KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $22 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 800 Value ($000) $23 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 800 Value ($000) $24 Avg Close $26.76 Range $23.17 - $28.94

Q2 2022

Shares 639 Value ($000) $11 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 639 Value ($000) $12 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,130 Value ($000) $18 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 639 Value ($000) $11 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 639 Value ($000) $12 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 639 Value ($000) $11 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 2,775 Value ($000) $38 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,775 Value ($000) $34 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 4,188 Value ($000) $64 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,023,769 Value ($000) $14,251 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 869,646 Value ($000) $18,410 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 956,874 Value ($000) $19,721 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 964,549 Value ($000) $20,140 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 961,773 Value ($000) $19,245 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,012,108 Value ($000) $15,566 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,047,195 Value ($000) $18,567 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,200,286 Value ($000) $21,209 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,043,581 Value ($000) $15,716 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 870,849 Value ($000) $15,736 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 839,510 Value ($000) $16,102 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 625,378 Value ($000) $11,982 Avg Close $12.47 Range $11.50 - $13.69

Q2 2016

Shares 500 Value ($000) $9 Avg Close $10.91 Range $10.20 - $11.82

Q2 2015

Shares 122 Value ($000) $5 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$22	$26.91	$25.44 - $28.59
Q3 2025	800	$23	$26.97	$25.73 - $28.80
Q2 2025	800	$24	$26.76	$23.17 - $28.94
Q2 2022	639	$11	$15.32	$12.97 - $16.60
Q1 2022	639	$12	$14.19	$12.67 - $15.60
Q4 2021	1,130	$18	$13.20	$11.97 - $14.72
Q3 2021	639	$11	$13.27	$12.14 - $14.44
Q2 2021	639	$12	$13.72	$12.40 - $14.91
Q1 2021	639	$11	$11.56	$10.07 - $12.84
Q4 2020	2,775	$38	$9.94	$8.41 - $11.30
Q3 2020	2,775	$34	$10.12	$8.75 - $11.18
Q2 2020	4,188	$64	$10.85	$8.82 - $12.90
Q1 2020	1,023,769	$14,251	$13.37	$6.64 - $15.93
Q4 2019	869,646	$18,410	$14.05	$13.33 - $14.89
Q3 2019	956,874	$19,721	$14.08	$13.42 - $14.56
Q2 2019	964,549	$20,140	$13.66	$12.86 - $14.62
Q1 2019	961,773	$19,245	$12.50	$10.03 - $13.73
Q4 2018	1,012,108	$15,566	$11.20	$9.71 - $12.25
Q3 2018	1,047,195	$18,567	$11.69	$11.24 - $12.07
Q2 2018	1,200,286	$21,209	$10.58	$9.41 - $11.59
Q1 2018	1,043,581	$15,716	$11.08	$9.46 - $12.62
Q4 2017	870,849	$15,736	$11.40	$10.62 - $12.12
Q3 2017	839,510	$16,102	$12.30	$11.53 - $13.35
Q2 2017	625,378	$11,982	$12.47	$11.50 - $13.69
Q2 2016	500	$9	$10.91	$10.20 - $11.82
Q2 2015	122	$5	$24.33	$22.41 - $25.86