KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 38,208 Value ($000) $1,058 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 37,423 Value ($000) $1,436 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 33,813 Value ($000) $1,422 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 32,492 Value ($000) $1,375 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 29,665 Value ($000) $1,137 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 28,255 Value ($000) $1,024 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 22,945 Value ($000) $745 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	38,208	$1,058	$19.54	$15.30 - $22.56
Q2 2015	37,423	$1,436	$24.33	$22.41 - $25.86
Q1 2015	33,813	$1,422	$23.87	$22.82 - $24.56
Q4 2014	32,492	$1,375	$22.45	$18.81 - $24.70
Q3 2014	29,665	$1,137	$21.42	$19.68 - $24.04
Q2 2014	28,255	$1,024	$18.81	$17.78 - $20.41
Q1 2014	22,945	$745	$18.43	$17.01 - $19.89