KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,029,874 Value ($000) $1,452,341 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 52,947,395 Value ($000) $1,493,065 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 51,848,863 Value ($000) $1,518,195 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 51,249,711 Value ($000) $1,457,652 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 51,759,844 Value ($000) $1,414,813 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 50,507,235 Value ($000) $1,112,204 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 50,845,083 Value ($000) $1,007,836 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 42,405,692 Value ($000) $775,524 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 39,013,157 Value ($000) $686,151 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 38,480,870 Value ($000) $636,481 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 38,270,219 Value ($000) $657,104 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 37,254,585 Value ($000) $650,689 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 39,578,158 Value ($000) $716 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 38,827,948 Value ($000) $647,206 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,669,551 Value ($000) $648,344 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 37,045,445 Value ($000) $699,933 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 35,733,418 Value ($000) $565,217 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 34,215,928 Value ($000) $570,864 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 34,240,604 Value ($000) $622,433 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,371,966 Value ($000) $520,833 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 29,730,007 Value ($000) $405,274 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 29,448,542 Value ($000) $362,304 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 28,605,391 Value ($000) $433,060 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 28,501,385 Value ($000) $395,901 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 28,587,909 Value ($000) $603,878 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 28,482,495 Value ($000) $586,072 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 27,165,730 Value ($000) $566,111 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 25,242,544 Value ($000) $504,147 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 23,513,119 Value ($000) $360,962 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 21,754,327 Value ($000) $384,911 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 21,402,006 Value ($000) $377,360 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,868,147 Value ($000) $313,468 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 19,319,338 Value ($000) $348,322 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,806,093 Value ($000) $359,961 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,472,404 Value ($000) $353,298 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 18,346,909 Value ($000) $398,283 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 17,037,389 Value ($000) $352,412 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 16,308,224 Value ($000) $376,601 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,356,098 Value ($000) $286,970 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 15,196,271 Value ($000) $270,865 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 14,970,969 Value ($000) $222,911 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 14,501,414 Value ($000) $400,618 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 14,186,257 Value ($000) $543,568 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 13,405,448 Value ($000) $562,945 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,423,622 Value ($000) $524,932 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 4,693,896 Value ($000) $179,725 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,808,116 Value ($000) $174,230 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,764,831 Value ($000) $154,732 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 4,750,886 Value ($000) $170,974 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 4,608,077 Value ($000) $163,863 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 4,184,926 Value ($000) $159,615 Avg Close $20.66 Range $18.97 - $22.16