KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843,000 Value ($000) $77,856 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,200,668 Value ($000) $33,937 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 145,988 Value ($000) $4,270 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 132,838 Value ($000) $3,799 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 139,079 Value ($000) $3,827 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 585,252 Value ($000) $12,814 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 400,383 Value ($000) $7,930 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 183,140 Value ($000) $3,341 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 184,443 Value ($000) $3,249 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 809,565 Value ($000) $13,508 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 500,999 Value ($000) $8,612 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 244,220 Value ($000) $4,237 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 233,319 Value ($000) $4,216 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 240,142 Value ($000) $4,018 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 220,038 Value ($000) $3,704 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 258,272 Value ($000) $4,947 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 242,237 Value ($000) $3,832 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 300,165 Value ($000) $5,067 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 211,480 Value ($000) $3,855 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 238,115 Value ($000) $3,955 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 218,434 Value ($000) $2,986 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 131,192 Value ($000) $1,639 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 282,886 Value ($000) $4,142 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 144,986 Value ($000) $1,940 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 127,939 Value ($000) $2,690 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 137,974 Value ($000) $2,847 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 137,575 Value ($000) $2,874 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 147,299 Value ($000) $2,946 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 137,699 Value ($000) $2,118 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 129,208 Value ($000) $2,291 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 110,110 Value ($000) $1,946 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 111,087 Value ($000) $1,673 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 109,643 Value ($000) $1,981 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 116,025 Value ($000) $2,225 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 87,371 Value ($000) $1,674 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 85,840 Value ($000) $1,866 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 86,620 Value ($000) $1,794 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 85,340 Value ($000) $1,974 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 109,822 Value ($000) $2,056 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 69,230 Value ($000) $1,236 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 68,404 Value ($000) $1,021 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 210,182 Value ($000) $5,818 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 163,972 Value ($000) $6,295 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 140,015 Value ($000) $5,889 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 58,407 Value ($000) $2,471 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 29,333 Value ($000) $1,125 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 42,734 Value ($000) $1,550 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 63,298 Value ($000) $2,057 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 59,556 Value ($000) $2,144 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 54,267 Value ($000) $1,930 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 54,267 Value ($000) $2,070 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,843,000	$77,856	$26.91	$25.44 - $28.59
Q3 2025	1,200,668	$33,937	$26.97	$25.73 - $28.80
Q2 2025	145,988	$4,270	$26.76	$23.17 - $28.94
Q1 2025	132,838	$3,799	$26.70	$24.61 - $30.15
Q4 2024	139,079	$3,827	$24.88	$20.84 - $27.59
Q3 2024	585,252	$12,814	$19.86	$18.19 - $21.15
Q2 2024	400,383	$7,930	$17.73	$16.20 - $18.86
Q1 2024	183,140	$3,341	$15.98	$15.15 - $16.95
Q4 2023	184,443	$3,249	$15.34	$14.13 - $16.19
Q3 2023	809,565	$13,508	$15.26	$14.59 - $16.01
Q2 2023	500,999	$8,612	$14.79	$14.00 - $15.47
Q1 2023	244,220	$4,237	$15.24	$13.90 - $16.19
Q4 2022	233,319	$4,216	$15.18	$14.06 - $16.41
Q3 2022	240,142	$4,018	$14.77	$13.08 - $16.14
Q2 2022	220,038	$3,704	$15.32	$12.97 - $16.60
Q1 2022	258,272	$4,947	$14.19	$12.67 - $15.60
Q4 2021	242,237	$3,832	$13.20	$11.97 - $14.72
Q3 2021	300,165	$5,067	$13.27	$12.14 - $14.44
Q2 2021	211,480	$3,855	$13.72	$12.40 - $14.91
Q1 2021	238,115	$3,955	$11.56	$10.07 - $12.84
Q4 2020	218,434	$2,986	$9.94	$8.41 - $11.30
Q3 2020	131,192	$1,639	$10.12	$8.75 - $11.18
Q2 2020	282,886	$4,142	$10.85	$8.82 - $12.90
Q1 2020	144,986	$1,940	$13.37	$6.64 - $15.93
Q4 2019	127,939	$2,690	$14.05	$13.33 - $14.89
Q3 2019	137,974	$2,847	$14.08	$13.42 - $14.56
Q2 2019	137,575	$2,874	$13.66	$12.86 - $14.62
Q1 2019	147,299	$2,946	$12.50	$10.03 - $13.73
Q4 2018	137,699	$2,118	$11.20	$9.71 - $12.25
Q3 2018	129,208	$2,291	$11.69	$11.24 - $12.07
Q2 2018	110,110	$1,946	$10.58	$9.41 - $11.59
Q1 2018	111,087	$1,673	$11.08	$9.46 - $12.62
Q4 2017	109,643	$1,981	$11.40	$10.62 - $12.12
Q3 2017	116,025	$2,225	$12.30	$11.53 - $13.35
Q2 2017	87,371	$1,674	$12.47	$11.50 - $13.69
Q1 2017	85,840	$1,866	$13.63	$12.93 - $14.37
Q4 2016	86,620	$1,794	$13.10	$12.07 - $14.42
Q3 2016	85,340	$1,974	$13.06	$11.01 - $14.32
Q2 2016	109,822	$2,056	$10.91	$10.20 - $11.82
Q1 2016	69,230	$1,236	$9.95	$6.77 - $11.77
Q4 2015	68,404	$1,021	$14.29	$8.59 - $19.50
Q3 2015	210,182	$5,818	$19.54	$15.30 - $22.56
Q2 2015	163,972	$6,295	$24.33	$22.41 - $25.86
Q1 2015	140,015	$5,889	$23.87	$22.82 - $24.56
Q4 2014	58,407	$2,471	$22.45	$18.81 - $24.70
Q3 2014	29,333	$1,125	$21.42	$19.68 - $24.04
Q2 2014	42,734	$1,550	$18.81	$17.78 - $20.41
Q1 2014	63,298	$2,057	$18.43	$17.01 - $19.89
Q4 2013	59,556	$2,144	$19.06	$17.63 - $19.93
Q3 2013	54,267	$1,930	$20.18	$18.64 - $21.60
Q2 2013	54,267	$2,070	$20.66	$18.97 - $22.16