KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,086 Value ($000) $1,789 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 66,820 Value ($000) $1,892 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 68,985 Value ($000) $2,028 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 69,081 Value ($000) $1,971 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 68,929 Value ($000) $1,889 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 74,874 Value ($000) $1,654 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 78,422 Value ($000) $1,558 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 81,623 Value ($000) $1,497 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 80,173 Value ($000) $1,414 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 83,135 Value ($000) $1,378 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 85,603 Value ($000) $1,474 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 85,468 Value ($000) $1,497 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 85,802 Value ($000) $1,551 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 90,688 Value ($000) $1,509 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,702 Value ($000) $649 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,102 Value ($000) $721 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 37,202 Value ($000) $590 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 35,702 Value ($000) $597 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 35,902 Value ($000) $654 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 35,902 Value ($000) $598 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 38,202 Value ($000) $522 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 28,926 Value ($000) $357 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,326 Value ($000) $384 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 10,775 Value ($000) $150 Avg Close $13.37 Range $6.64 - $15.93
Q1 2019
Shares 15,395 Value ($000) $308 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,395 Value ($000) $237 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,395 Value ($000) $273 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,395 Value ($000) $272 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 15,395 Value ($000) $232 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,885 Value ($000) $287 Avg Close $11.40 Range $10.62 - $12.12