KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,399 Value ($000) $808 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 20,307 Value ($000) $575 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 2,013,933 Value ($000) $59,210 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,480,752 Value ($000) $42,246 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 54,983 Value ($000) $1,507 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 20,484 Value ($000) $452 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 38,314 Value ($000) $761 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 48,083 Value ($000) $882 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 36,309 Value ($000) $640 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 25,647 Value ($000) $425 Avg Close $15.26 Range $14.59 - $16.01

Q1 2023

Shares 57,217 Value ($000) $1,002 Avg Close $15.24 Range $13.90 - $16.19

Q1 2022

Shares 561,196 Value ($000) $10,612 Avg Close $14.19 Range $12.67 - $15.60

Q1 2021

Shares 189,197 Value ($000) $3,150 Avg Close $11.56 Range $10.07 - $12.84

Q4 2019

Shares 391,748 Value ($000) $8,293 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 40,602 Value ($000) $837 Avg Close $14.08 Range $13.42 - $14.56

Q1 2019

Shares 92,072 Value ($000) $1,842 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 526,664 Value ($000) $8,100 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 137,422 Value ($000) $2,436 Avg Close $11.69 Range $11.24 - $12.07

Q1 2018

Shares 211,515 Value ($000) $3,185 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 18,317 Value ($000) $331 Avg Close $11.40 Range $10.62 - $12.12

Q2 2017

Shares 51,964 Value ($000) $996 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,236,594 Value ($000) $26,884 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,112,074 Value ($000) $23,031 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 2,341,456 Value ($000) $54,158 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 213,414 Value ($000) $3,995 Avg Close $10.91 Range $10.20 - $11.82

Q4 2015

Shares 300,000 Value ($000) $4,476 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 117,838 Value ($000) $3,262 Avg Close $19.54 Range $15.30 - $22.56

Q3 2014

Shares 200,000 Value ($000) $7,668 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,399	$808	$26.91	$25.44 - $28.59
Q3 2025	20,307	$575	$26.97	$25.73 - $28.80
Q2 2025	2,013,933	$59,210	$26.76	$23.17 - $28.94
Q1 2025	1,480,752	$42,246	$26.70	$24.61 - $30.15
Q4 2024	54,983	$1,507	$24.88	$20.84 - $27.59
Q3 2024	20,484	$452	$19.86	$18.19 - $21.15
Q2 2024	38,314	$761	$17.73	$16.20 - $18.86
Q1 2024	48,083	$882	$15.98	$15.15 - $16.95
Q4 2023	36,309	$640	$15.34	$14.13 - $16.19
Q3 2023	25,647	$425	$15.26	$14.59 - $16.01
Q1 2023	57,217	$1,002	$15.24	$13.90 - $16.19
Q1 2022	561,196	$10,612	$14.19	$12.67 - $15.60
Q1 2021	189,197	$3,150	$11.56	$10.07 - $12.84
Q4 2019	391,748	$8,293	$14.05	$13.33 - $14.89
Q3 2019	40,602	$837	$14.08	$13.42 - $14.56
Q1 2019	92,072	$1,842	$12.50	$10.03 - $13.73
Q4 2018	526,664	$8,100	$11.20	$9.71 - $12.25
Q3 2018	137,422	$2,436	$11.69	$11.24 - $12.07
Q1 2018	211,515	$3,185	$11.08	$9.46 - $12.62
Q4 2017	18,317	$331	$11.40	$10.62 - $12.12
Q2 2017	51,964	$996	$12.47	$11.50 - $13.69
Q1 2017	1,236,594	$26,884	$13.63	$12.93 - $14.37
Q4 2016	1,112,074	$23,031	$13.10	$12.07 - $14.42
Q3 2016	2,341,456	$54,158	$13.06	$11.01 - $14.32
Q2 2016	213,414	$3,995	$10.91	$10.20 - $11.82
Q4 2015	300,000	$4,476	$14.29	$8.59 - $19.50
Q3 2015	117,838	$3,262	$19.54	$15.30 - $22.56
Q3 2014	200,000	$7,668	$21.42	$19.68 - $24.04