KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 399,761 Value ($000) $7,332 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 399,297 Value ($000) $7,044 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 400,566 Value ($000) $6,641 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 413,591 Value ($000) $7,122 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 412,429 Value ($000) $7,222 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 281,037 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 280,531 Value ($000) $4,668 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 257,570 Value ($000) $4,317 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 252,936 Value ($000) $4,783 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 268,957 Value ($000) $4,266 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 301,119 Value ($000) $5,038 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 323,543 Value ($000) $5,898 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 325,090 Value ($000) $5,413 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 343,260 Value ($000) $4,692 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 357,522 Value ($000) $4,408 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 342,714 Value ($000) $5,199 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 354,273 Value ($000) $4,931 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 343,118 Value ($000) $7,264 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 362,651 Value ($000) $7,474 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 375,445 Value ($000) $7,839 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 378,726 Value ($000) $7,578 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 381,766 Value ($000) $5,872 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 426,050 Value ($000) $7,554 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 462,969 Value ($000) $8,181 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 490,201 Value ($000) $7,382 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 524,301 Value ($000) $9,474 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 532,062 Value ($000) $10,205 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 539,435 Value ($000) $10,336 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 560,959 Value ($000) $12,195 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 575,110 Value ($000) $11,911 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 591,233 Value ($000) $13,675 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 593,688 Value ($000) $11,114 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 630,969 Value ($000) $11,269 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 631,057 Value ($000) $9,415 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 640,933 Value ($000) $17,741 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 631,495 Value ($000) $24,243 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 637,951 Value ($000) $26,832 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 646,105 Value ($000) $27,337 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 255,502 Value ($000) $9,796 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 278,544 Value ($000) $10,100 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 293,982 Value ($000) $9,551 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 311,759 Value ($000) $11,223 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 334,987 Value ($000) $11,915 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 324,191 Value ($000) $12,368 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 334,030 Value ($000) $12,920 Avg Close $19.64 Range $18.72 - $20.52