KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,700 Value ($000) $404 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,700 Value ($000) $416 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,700 Value ($000) $432 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,700 Value ($000) $419 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,700 Value ($000) $403 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 14,700 Value ($000) $401 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,700 Value ($000) $292 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,700 Value ($000) $269 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 43,700 Value ($000) $771 Avg Close $15.34 Range $14.13 - $16.19
Q1 2018
Shares 963,000 Value ($000) $14,503 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 933,000 Value ($000) $16,859 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 900,500 Value ($000) $17,272 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 900,500 Value ($000) $17,254 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 913,000 Value ($000) $19,849 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 913,000 Value ($000) $18,908 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 635,000 Value ($000) $14,688 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 496,000 Value ($000) $9,285 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 319,000 Value ($000) $5,697 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 28,000 Value ($000) $775 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 21,000 Value ($000) $806 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 21,000 Value ($000) $883 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,000 Value ($000) $889 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 21,000 Value ($000) $805 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 18,000 Value ($000) $653 Avg Close $18.81 Range $17.78 - $20.41