KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,302 Value ($000) $9,740 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 287,421 Value ($000) $8,137 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 314,702 Value ($000) $9,252 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 382,382 Value ($000) $10,909 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 383,093 Value ($000) $10,497 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 333,304 Value ($000) $7,363 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 382,549 Value ($000) $7,601 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 238,844 Value ($000) $4,380 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 230,801 Value ($000) $4,071 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 183,517 Value ($000) $3,043 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 182,416 Value ($000) $3,141 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 180,478 Value ($000) $3,160 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 180,478 Value ($000) $3,263 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 201,274 Value ($000) $3,349 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 236,746 Value ($000) $3,968 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 314,511 Value ($000) $5,947 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 358,193 Value ($000) $5,681 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 376,569 Value ($000) $6,300 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 377,083 Value ($000) $6,874 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 334,194 Value ($000) $5,564 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 344,518 Value ($000) $4,710 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 352,992 Value ($000) $4,352 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 326,672 Value ($000) $4,956 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 222,951 Value ($000) $3,103 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 480,551 Value ($000) $10,173 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 466,183 Value ($000) $9,608 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 566,844 Value ($000) $11,836 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 543,990 Value ($000) $10,885 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 686,895 Value ($000) $10,564 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 610,793 Value ($000) $10,829 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 827,194 Value ($000) $14,617 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,078,661 Value ($000) $16,245 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,122,716 Value ($000) $20,287 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,101,502 Value ($000) $21,127 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,096,070 Value ($000) $21,001 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,075,551 Value ($000) $23,382 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,241,251 Value ($000) $25,706 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,119,710 Value ($000) $25,899 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,291,070 Value ($000) $24,169 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,260,740 Value ($000) $22,517 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,206,058 Value ($000) $17,994 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,260,992 Value ($000) $34,904 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 647,390 Value ($000) $24,853 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 669,739 Value ($000) $28,169 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 717,345 Value ($000) $30,351 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 226,596 Value ($000) $8,688 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 214,319 Value ($000) $7,771 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 320,733 Value ($000) $10,421 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 341,090 Value ($000) $12,279 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 318,569 Value ($000) $11,331 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 286,301 Value ($000) $10,922 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 354,560 Value ($000) $13,714 Avg Close $19.64 Range $18.72 - $20.52

Q4 2012

Shares 350,090 Value ($000) $12,369 Avg Close — Range —

Q3 2012

Shares 313,839 Value ($000) $11,148 Avg Close — Range —

Q2 2012

Shares 353,578 Value ($000) $11,392 Avg Close — Range —

Q1 2012

Shares 24,268 Value ($000) $938 Avg Close — Range —

Q4 2011

Shares 39,268 Value ($000) $1,263 Avg Close — Range —

Q3 2011

Shares 38,100 Value ($000) $986 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,302	$9,740	$26.91	$25.44 - $28.59
Q3 2025	287,421	$8,137	$26.97	$25.73 - $28.80
Q2 2025	314,702	$9,252	$26.76	$23.17 - $28.94
Q1 2025	382,382	$10,909	$26.70	$24.61 - $30.15
Q4 2024	383,093	$10,497	$24.88	$20.84 - $27.59
Q3 2024	333,304	$7,363	$19.86	$18.19 - $21.15
Q2 2024	382,549	$7,601	$17.73	$16.20 - $18.86
Q1 2024	238,844	$4,380	$15.98	$15.15 - $16.95
Q4 2023	230,801	$4,071	$15.34	$14.13 - $16.19
Q3 2023	183,517	$3,043	$15.26	$14.59 - $16.01
Q2 2023	182,416	$3,141	$14.79	$14.00 - $15.47
Q1 2023	180,478	$3,160	$15.24	$13.90 - $16.19
Q4 2022	180,478	$3,263	$15.18	$14.06 - $16.41
Q3 2022	201,274	$3,349	$14.77	$13.08 - $16.14
Q2 2022	236,746	$3,968	$15.32	$12.97 - $16.60
Q1 2022	314,511	$5,947	$14.19	$12.67 - $15.60
Q4 2021	358,193	$5,681	$13.20	$11.97 - $14.72
Q3 2021	376,569	$6,300	$13.27	$12.14 - $14.44
Q2 2021	377,083	$6,874	$13.72	$12.40 - $14.91
Q1 2021	334,194	$5,564	$11.56	$10.07 - $12.84
Q4 2020	344,518	$4,710	$9.94	$8.41 - $11.30
Q3 2020	352,992	$4,352	$10.12	$8.75 - $11.18
Q2 2020	326,672	$4,956	$10.85	$8.82 - $12.90
Q1 2020	222,951	$3,103	$13.37	$6.64 - $15.93
Q4 2019	480,551	$10,173	$14.05	$13.33 - $14.89
Q3 2019	466,183	$9,608	$14.08	$13.42 - $14.56
Q2 2019	566,844	$11,836	$13.66	$12.86 - $14.62
Q1 2019	543,990	$10,885	$12.50	$10.03 - $13.73
Q4 2018	686,895	$10,564	$11.20	$9.71 - $12.25
Q3 2018	610,793	$10,829	$11.69	$11.24 - $12.07
Q2 2018	827,194	$14,617	$10.58	$9.41 - $11.59
Q1 2018	1,078,661	$16,245	$11.08	$9.46 - $12.62
Q4 2017	1,122,716	$20,287	$11.40	$10.62 - $12.12
Q3 2017	1,101,502	$21,127	$12.30	$11.53 - $13.35
Q2 2017	1,096,070	$21,001	$12.47	$11.50 - $13.69
Q1 2017	1,075,551	$23,382	$13.63	$12.93 - $14.37
Q4 2016	1,241,251	$25,706	$13.10	$12.07 - $14.42
Q3 2016	1,119,710	$25,899	$13.06	$11.01 - $14.32
Q2 2016	1,291,070	$24,169	$10.91	$10.20 - $11.82
Q1 2016	1,260,740	$22,517	$9.95	$6.77 - $11.77
Q4 2015	1,206,058	$17,994	$14.29	$8.59 - $19.50
Q3 2015	1,260,992	$34,904	$19.54	$15.30 - $22.56
Q2 2015	647,390	$24,853	$24.33	$22.41 - $25.86
Q1 2015	669,739	$28,169	$23.87	$22.82 - $24.56
Q4 2014	717,345	$30,351	$22.45	$18.81 - $24.70
Q3 2014	226,596	$8,688	$21.42	$19.68 - $24.04
Q2 2014	214,319	$7,771	$18.81	$17.78 - $20.41
Q1 2014	320,733	$10,421	$18.43	$17.01 - $19.89
Q4 2013	341,090	$12,279	$19.06	$17.63 - $19.93
Q3 2013	318,569	$11,331	$20.18	$18.64 - $21.60
Q2 2013	286,301	$10,922	$20.66	$18.97 - $22.16
Q1 2013	354,560	$13,714	$19.64	$18.72 - $20.52
Q4 2012	350,090	$12,369	—	—
Q3 2012	313,839	$11,148	—	—
Q2 2012	353,578	$11,392	—	—
Q1 2012	24,268	$938	—	—
Q4 2011	39,268	$1,263	—	—
Q3 2011	38,100	$986	—	—