KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,160 Value ($000) $2,094 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 83,150 Value ($000) $2,354 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 95,354 Value ($000) $2,803 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 91,835 Value ($000) $2,620 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 87,478 Value ($000) $2,397 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 88,840 Value ($000) $1,962 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 91,437 Value ($000) $1,817 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 92,379 Value ($000) $1,694 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 92,644 Value ($000) $1,634 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 99,303 Value ($000) $1,646 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 103,429 Value ($000) $1,781 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 131,957 Value ($000) $2,311 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 134,047 Value ($000) $2,424 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 139,724 Value ($000) $2,325 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 137,597 Value ($000) $2,306 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 137,662 Value ($000) $2,603 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 138,344 Value ($000) $2,194 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 200,637 Value ($000) $3,357 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 198,885 Value ($000) $3,626 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 204,780 Value ($000) $3,410 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 205,275 Value ($000) $2,807 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 211,588 Value ($000) $2,609 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 246,950 Value ($000) $3,747 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 247,410 Value ($000) $3,444 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 279,745 Value ($000) $5,922 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 291,079 Value ($000) $5,999 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 305,210 Value ($000) $6,373 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 298,782 Value ($000) $5,979 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 207,987 Value ($000) $3,199 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 163,891 Value ($000) $2,906 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 490,423 Value ($000) $8,666 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 383,356 Value ($000) $5,773 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 257,871 Value ($000) $4,660 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 266,908 Value ($000) $5,119 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 267,473 Value ($000) $5,125 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 159,733 Value ($000) $3,473 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 138,005 Value ($000) $2,858 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 137,513 Value ($000) $3,180 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 139,855 Value ($000) $2,619 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 134,547 Value ($000) $2,403 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 92,784 Value ($000) $1,384 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 279,741 Value ($000) $7,743 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 211,175 Value ($000) $8,107 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 212,109 Value ($000) $8,921 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 174,213 Value ($000) $7,371 Avg Close $22.45 Range $18.81 - $24.70