KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,385 Value ($000) $11,831 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 426,162 Value ($000) $12,065 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 424,423 Value ($000) $12,478 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 406,263 Value ($000) $11,591 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 533,041 Value ($000) $14,605 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 539,183 Value ($000) $11,911 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 544,000 Value ($000) $10,809 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 541,527 Value ($000) $9,932 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 564,871 Value ($000) $9,964 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 564,628 Value ($000) $9,362 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 564,962 Value ($000) $9,729 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 570,177 Value ($000) $9,984 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 570,822 Value ($000) $10,320 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 573,807 Value ($000) $9,548 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 561,269 Value ($000) $9,407 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 563,816 Value ($000) $10,662 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 546,212 Value ($000) $8,663 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 538,922 Value ($000) $9,016 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 459,503 Value ($000) $8,377 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 347,270 Value ($000) $5,782 Avg Close $11.56 Range $10.07 - $12.84