KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,503 Value ($000) $344 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,953 Value ($000) $367 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,858 Value ($000) $407 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,871 Value ($000) $396 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 18,250 Value ($000) $403 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 19,320 Value ($000) $384 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,060 Value ($000) $295 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 195,237 Value ($000) $3,444 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 195,383 Value ($000) $3,239 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 193,931 Value ($000) $3,340 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 189,582 Value ($000) $3,320 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 188,951 Value ($000) $3,416 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 193,972 Value ($000) $3,228 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 187,866 Value ($000) $3,149 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 192,931 Value ($000) $3,648 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 192,719 Value ($000) $3,057 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 191,353 Value ($000) $3,201 Avg Close $13.27 Range $12.14 - $14.44