KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,406 Value ($000) $350 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 28,886 Value ($000) $439 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,127,139 Value ($000) $71,370 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,229,840 Value ($000) $110,715 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,301,619 Value ($000) $109,266 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,329,355 Value ($000) $111,277 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,303,749 Value ($000) $106,128 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,898,487 Value ($000) $75,339 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 5,813,144 Value ($000) $103,067 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 5,857,856 Value ($000) $103,509 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,071,192 Value ($000) $91,433 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,561,174 Value ($000) $118,561 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 7,345,876 Value ($000) $140,894 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,516,785 Value ($000) $144,021 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 7,317,771 Value ($000) $159,088 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,274,076 Value ($000) $150,646 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 6,335,233 Value ($000) $146,534 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,869,929 Value ($000) $109,885 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,344,658 Value ($000) $95,455 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,464,894 Value ($000) $66,616 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,314,937 Value ($000) $119,438 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,028,067 Value ($000) $154,637 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,480,993 Value ($000) $146,410 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,823,680 Value ($000) $119,469 Avg Close $22.45 Range $18.81 - $24.70