KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,808 Value ($000) $1,864 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 69,353 Value ($000) $1,963 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 72,818 Value ($000) $2,141 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 68,137 Value ($000) $1,944 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 314,244 Value ($000) $8,610 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 541,522 Value ($000) $11,962 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 537,263 Value ($000) $10,675 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 547,678 Value ($000) $10,044 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 548,253 Value ($000) $9,671 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 539,647 Value ($000) $8,947 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 538,260 Value ($000) $9,269 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 504,368 Value ($000) $8,831 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 502,692 Value ($000) $9,089 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 506,157 Value ($000) $8,423 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 526,366 Value ($000) $8,822 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 276,032 Value ($000) $5,219 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 331,464 Value ($000) $5,257 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 293,794 Value ($000) $4,915 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 259,514 Value ($000) $4,731 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 252,812 Value ($000) $4,209 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 233,340 Value ($000) $3,190 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 90,122 Value ($000) $1,111 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 63,086 Value ($000) $957 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 53,913 Value ($000) $750 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 173,934 Value ($000) $3,682 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 40,916 Value ($000) $843 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 52,561 Value ($000) $1,097 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 59,052 Value ($000) $1,182 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 58,324 Value ($000) $897 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 57,373 Value ($000) $1,017 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 54,192 Value ($000) $958 Avg Close $10.58 Range $9.41 - $11.59
Q2 2015
Shares 5,444 Value ($000) $209 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 8,228 Value ($000) $346 Avg Close $23.87 Range $22.82 - $24.56