KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,136 Value ($000) $2,686 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 100,233 Value ($000) $2,853 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 101,757 Value ($000) $2,991 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 102,846 Value ($000) $2,933 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 102,753 Value ($000) $2,814 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 34,311 Value ($000) $758 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 243,092 Value ($000) $4,828 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 242,202 Value ($000) $4,442 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 225,737 Value ($000) $3,980 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 221,968 Value ($000) $3,678 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 223,085 Value ($000) $3,839 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 223,061 Value ($000) $3,903 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 224,013 Value ($000) $4,048 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 226,959 Value ($000) $3,774 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 216,927 Value ($000) $3,634 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 203,636 Value ($000) $3,849 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 178,494 Value ($000) $2,831 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 171,262 Value ($000) $2,863 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 168,258 Value ($000) $3,066 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 173,453 Value ($000) $2,886 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 165,629 Value ($000) $2,264 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 166,876 Value ($000) $2,058 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 165,493 Value ($000) $2,511 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 132,372 Value ($000) $1,842 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 106,273 Value ($000) $2,249 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 105,478 Value ($000) $2,174 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 102,933 Value ($000) $2,148 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 102,225 Value ($000) $2,044 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 98,554 Value ($000) $1,516 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 98,487 Value ($000) $1,745 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 100,821 Value ($000) $1,781 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 96,024 Value ($000) $1,446 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 85,633 Value ($000) $1,547 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 102,602 Value ($000) $1,968 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 101,227 Value ($000) $1,939 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 107,715 Value ($000) $2,341 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 76,886 Value ($000) $1,591 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 97,153 Value ($000) $2,246 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 100,612 Value ($000) $1,882 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 98,987 Value ($000) $1,768 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 81,754 Value ($000) $1,220 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 25,296 Value ($000) $700 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 25,296 Value ($000) $971 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 25,296 Value ($000) $1,064 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 24,396 Value ($000) $1,032 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 7,603 Value ($000) $291 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 7,603 Value ($000) $276 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 7,603 Value ($000) $247 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 5,003 Value ($000) $180 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 5,003 Value ($000) $178 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 5,003 Value ($000) $191 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,136	$2,686	$26.91	$25.44 - $28.59
Q3 2025	100,233	$2,853	$26.97	$25.73 - $28.80
Q2 2025	101,757	$2,991	$26.76	$23.17 - $28.94
Q1 2025	102,846	$2,933	$26.70	$24.61 - $30.15
Q4 2024	102,753	$2,814	$24.88	$20.84 - $27.59
Q3 2024	34,311	$758	$19.86	$18.19 - $21.15
Q2 2024	243,092	$4,828	$17.73	$16.20 - $18.86
Q1 2024	242,202	$4,442	$15.98	$15.15 - $16.95
Q4 2023	225,737	$3,980	$15.34	$14.13 - $16.19
Q3 2023	221,968	$3,678	$15.26	$14.59 - $16.01
Q2 2023	223,085	$3,839	$14.79	$14.00 - $15.47
Q1 2023	223,061	$3,903	$15.24	$13.90 - $16.19
Q4 2022	224,013	$4,048	$15.18	$14.06 - $16.41
Q3 2022	226,959	$3,774	$14.77	$13.08 - $16.14
Q2 2022	216,927	$3,634	$15.32	$12.97 - $16.60
Q1 2022	203,636	$3,849	$14.19	$12.67 - $15.60
Q4 2021	178,494	$2,831	$13.20	$11.97 - $14.72
Q3 2021	171,262	$2,863	$13.27	$12.14 - $14.44
Q2 2021	168,258	$3,066	$13.72	$12.40 - $14.91
Q1 2021	173,453	$2,886	$11.56	$10.07 - $12.84
Q4 2020	165,629	$2,264	$9.94	$8.41 - $11.30
Q3 2020	166,876	$2,058	$10.12	$8.75 - $11.18
Q2 2020	165,493	$2,511	$10.85	$8.82 - $12.90
Q1 2020	132,372	$1,842	$13.37	$6.64 - $15.93
Q4 2019	106,273	$2,249	$14.05	$13.33 - $14.89
Q3 2019	105,478	$2,174	$14.08	$13.42 - $14.56
Q2 2019	102,933	$2,148	$13.66	$12.86 - $14.62
Q1 2019	102,225	$2,044	$12.50	$10.03 - $13.73
Q4 2018	98,554	$1,516	$11.20	$9.71 - $12.25
Q3 2018	98,487	$1,745	$11.69	$11.24 - $12.07
Q2 2018	100,821	$1,781	$10.58	$9.41 - $11.59
Q1 2018	96,024	$1,446	$11.08	$9.46 - $12.62
Q4 2017	85,633	$1,547	$11.40	$10.62 - $12.12
Q3 2017	102,602	$1,968	$12.30	$11.53 - $13.35
Q2 2017	101,227	$1,939	$12.47	$11.50 - $13.69
Q1 2017	107,715	$2,341	$13.63	$12.93 - $14.37
Q4 2016	76,886	$1,591	$13.10	$12.07 - $14.42
Q3 2016	97,153	$2,246	$13.06	$11.01 - $14.32
Q2 2016	100,612	$1,882	$10.91	$10.20 - $11.82
Q1 2016	98,987	$1,768	$9.95	$6.77 - $11.77
Q4 2015	81,754	$1,220	$14.29	$8.59 - $19.50
Q3 2015	25,296	$700	$19.54	$15.30 - $22.56
Q2 2015	25,296	$971	$24.33	$22.41 - $25.86
Q1 2015	25,296	$1,064	$23.87	$22.82 - $24.56
Q4 2014	24,396	$1,032	$22.45	$18.81 - $24.70
Q3 2014	7,603	$291	$21.42	$19.68 - $24.04
Q2 2014	7,603	$276	$18.81	$17.78 - $20.41
Q1 2014	7,603	$247	$18.43	$17.01 - $19.89
Q4 2013	5,003	$180	$19.06	$17.63 - $19.93
Q3 2013	5,003	$178	$20.18	$18.64 - $21.60
Q2 2013	5,003	$191	$20.66	$18.97 - $22.16