KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,395 Value ($000) $3,145 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 113,915 Value ($000) $3,225 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 115,303 Value ($000) $3,390 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 109,874 Value ($000) $3,135 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 90,099 Value ($000) $2,469 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 89,158 Value ($000) $1,970 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 88,969 Value ($000) $1,768 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 86,613 Value ($000) $1,588 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 85,722 Value ($000) $1,512 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 102,278 Value ($000) $1,696 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 82,394 Value ($000) $1,419 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 58,410 Value ($000) $1,023 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 52,146 Value ($000) $943 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 35,458 Value ($000) $590 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 21,479 Value ($000) $360 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,925 Value ($000) $396 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,226 Value ($000) $305 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,236 Value ($000) $339 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,864 Value ($000) $454 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 25,945 Value ($000) $432 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 34,717 Value ($000) $474 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 78,509 Value ($000) $967 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 79,637 Value ($000) $1,208 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 80,440 Value ($000) $1,119 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 65,253 Value ($000) $1,381 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 66,501 Value ($000) $1,371 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 37,392 Value ($000) $780 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22,892 Value ($000) $458 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,942 Value ($000) $260 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,266 Value ($000) $360 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,068 Value ($000) $195 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,185 Value ($000) $184 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 22,080 Value ($000) $423 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,080 Value ($000) $423 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 21,602 Value ($000) $414 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,415 Value ($000) $270 Avg Close $13.63 Range $12.93 - $14.37