KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,000 Value ($000) $181 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 30,000 Value ($000) $575 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 95,340 Value ($000) $1,827 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 166,783 Value ($000) $3,626 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 308,978 Value ($000) $6,399 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 224,315 Value ($000) $5,183 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 212,265 Value ($000) $3,974 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 172,265 Value ($000) $3,077 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 116,200 Value ($000) $1,734 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 15,755 Value ($000) $436 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 15,755 Value ($000) $605 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 15,755 Value ($000) $663 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 14,255 Value ($000) $603 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,000	$181	$11.40	$10.62 - $12.12
Q3 2017	30,000	$575	$12.30	$11.53 - $13.35
Q2 2017	95,340	$1,827	$12.47	$11.50 - $13.69
Q1 2017	166,783	$3,626	$13.63	$12.93 - $14.37
Q4 2016	308,978	$6,399	$13.10	$12.07 - $14.42
Q3 2016	224,315	$5,183	$13.06	$11.01 - $14.32
Q2 2016	212,265	$3,974	$10.91	$10.20 - $11.82
Q1 2016	172,265	$3,077	$9.95	$6.77 - $11.77
Q4 2015	116,200	$1,734	$14.29	$8.59 - $19.50
Q3 2015	15,755	$436	$19.54	$15.30 - $22.56
Q2 2015	15,755	$605	$24.33	$22.41 - $25.86
Q1 2015	15,755	$663	$23.87	$22.82 - $24.56
Q4 2014	14,255	$603	$22.45	$18.81 - $24.70