KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $46 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,033 Value ($000) $114 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,295 Value ($000) $303 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,745 Value ($000) $135 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,745 Value ($000) $130 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,245 Value ($000) $50 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 6,842 Value ($000) $136 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 7,964 Value ($000) $146 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,874 Value ($000) $86 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,711 Value ($000) $28 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,711 Value ($000) $29 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,711 Value ($000) $30 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,741 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,807 Value ($000) $30 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,741 Value ($000) $29 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,667 Value ($000) $32 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,019 Value ($000) $16 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 914 Value ($000) $15 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 347 Value ($000) $6 Avg Close $13.72 Range $12.40 - $14.91
Q3 2020
Shares 74 Value ($000) $1 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 141,377 Value ($000) $2,145 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 164,475 Value ($000) $2,289 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 205,768 Value ($000) $4,356 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 188,480 Value ($000) $3,885 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 212,146 Value ($000) $4,430 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 220,502 Value ($000) $4,412 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 183,184 Value ($000) $2,817 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 194,389 Value ($000) $3,447 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 224,003 Value ($000) $3,958 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 243,576 Value ($000) $3,668 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 194,104 Value ($000) $3,507 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 182,786 Value ($000) $3,506 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 155,030 Value ($000) $2,970 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 137,860 Value ($000) $2,997 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 108,185 Value ($000) $2,241 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 108,018 Value ($000) $2,498 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 108,846 Value ($000) $2,037 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 102,777 Value ($000) $1,835 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,543 Value ($000) $53 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 28,231 Value ($000) $781 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 26,716 Value ($000) $1,026 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 20,791 Value ($000) $875 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,450 Value ($000) $358 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,000 Value ($000) $77 Avg Close $21.42 Range $19.68 - $24.04