KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,289,473 Value ($000) $90,428 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 599,507 Value ($000) $16,972 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 144,291 Value ($000) $4,242 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 983,799 Value ($000) $28,068 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 341,966 Value ($000) $9,370 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 165,530 Value ($000) $3,657 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 92,793 Value ($000) $1,844 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 4,557,037 Value ($000) $83,576 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 9,150,488 Value ($000) $161,415 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 6,215,725 Value ($000) $103,057 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 442,795 Value ($000) $7,625 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 37,551 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 3,349,963 Value ($000) $61 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,613,383 Value ($000) $26,847 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 616,846 Value ($000) $10,338 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 2,662,616 Value ($000) $50,350 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 5,984,383 Value ($000) $94,912 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 2,635,480 Value ($000) $44,092 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 323,111 Value ($000) $5,890 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 266,620 Value ($000) $4,439 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 5,151,595 Value ($000) $70,422 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,305,476 Value ($000) $28,427 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 2,762,755 Value ($000) $41,911 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,070,243 Value ($000) $14,898 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 725,412 Value ($000) $15,357 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 294,036 Value ($000) $6,060 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 204,985 Value ($000) $4,280 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 2,309,224 Value ($000) $46,208 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 9,022,925 Value ($000) $138,773 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 710,850 Value ($000) $12,603 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 3,673,782 Value ($000) $64,916 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 2,025,045 Value ($000) $30,497 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 4,439,169 Value ($000) $80,216 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 2,716,148 Value ($000) $52,096 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,806,679 Value ($000) $34,616 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 5,226,151 Value ($000) $113,617 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 5,763,623 Value ($000) $119,365 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 6,154,420 Value ($000) $142,352 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,865,436 Value ($000) $34,921 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 2,706,183 Value ($000) $48,332 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 3,768,023 Value ($000) $56,219 Avg Close $14.29 Range $8.59 - $19.50

Q2 2015

Shares 593,038 Value ($000) $22,767 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 8,280 Value ($000) $348 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,036,049 Value ($000) $43,835 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 4,093,664 Value ($000) $156,951 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 21,705 Value ($000) $787 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 73,031 Value ($000) $2,373 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 31,500 Value ($000) $1,134 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 491,788 Value ($000) $17,493 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 17,200 Value ($000) $656 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,289,473	$90,428	$26.91	$25.44 - $28.59
Q3 2025	599,507	$16,972	$26.97	$25.73 - $28.80
Q2 2025	144,291	$4,242	$26.76	$23.17 - $28.94
Q1 2025	983,799	$28,068	$26.70	$24.61 - $30.15
Q4 2024	341,966	$9,370	$24.88	$20.84 - $27.59
Q3 2024	165,530	$3,657	$19.86	$18.19 - $21.15
Q2 2024	92,793	$1,844	$17.73	$16.20 - $18.86
Q1 2024	4,557,037	$83,576	$15.98	$15.15 - $16.95
Q4 2023	9,150,488	$161,415	$15.34	$14.13 - $16.19
Q3 2023	6,215,725	$103,057	$15.26	$14.59 - $16.01
Q2 2023	442,795	$7,625	$14.79	$14.00 - $15.47
Q1 2023	37,551	$1	$15.24	$13.90 - $16.19
Q4 2022	3,349,963	$61	$15.18	$14.06 - $16.41
Q3 2022	1,613,383	$26,847	$14.77	$13.08 - $16.14
Q2 2022	616,846	$10,338	$15.32	$12.97 - $16.60
Q1 2022	2,662,616	$50,350	$14.19	$12.67 - $15.60
Q4 2021	5,984,383	$94,912	$13.20	$11.97 - $14.72
Q3 2021	2,635,480	$44,092	$13.27	$12.14 - $14.44
Q2 2021	323,111	$5,890	$13.72	$12.40 - $14.91
Q1 2021	266,620	$4,439	$11.56	$10.07 - $12.84
Q4 2020	5,151,595	$70,422	$9.94	$8.41 - $11.30
Q3 2020	2,305,476	$28,427	$10.12	$8.75 - $11.18
Q2 2020	2,762,755	$41,911	$10.85	$8.82 - $12.90
Q1 2020	1,070,243	$14,898	$13.37	$6.64 - $15.93
Q4 2019	725,412	$15,357	$14.05	$13.33 - $14.89
Q3 2019	294,036	$6,060	$14.08	$13.42 - $14.56
Q2 2019	204,985	$4,280	$13.66	$12.86 - $14.62
Q1 2019	2,309,224	$46,208	$12.50	$10.03 - $13.73
Q4 2018	9,022,925	$138,773	$11.20	$9.71 - $12.25
Q3 2018	710,850	$12,603	$11.69	$11.24 - $12.07
Q2 2018	3,673,782	$64,916	$10.58	$9.41 - $11.59
Q1 2018	2,025,045	$30,497	$11.08	$9.46 - $12.62
Q4 2017	4,439,169	$80,216	$11.40	$10.62 - $12.12
Q3 2017	2,716,148	$52,096	$12.30	$11.53 - $13.35
Q2 2017	1,806,679	$34,616	$12.47	$11.50 - $13.69
Q1 2017	5,226,151	$113,617	$13.63	$12.93 - $14.37
Q4 2016	5,763,623	$119,365	$13.10	$12.07 - $14.42
Q3 2016	6,154,420	$142,352	$13.06	$11.01 - $14.32
Q2 2016	1,865,436	$34,921	$10.91	$10.20 - $11.82
Q1 2016	2,706,183	$48,332	$9.95	$6.77 - $11.77
Q4 2015	3,768,023	$56,219	$14.29	$8.59 - $19.50
Q2 2015	593,038	$22,767	$24.33	$22.41 - $25.86
Q1 2015	8,280	$348	$23.87	$22.82 - $24.56
Q4 2014	1,036,049	$43,835	$22.45	$18.81 - $24.70
Q3 2014	4,093,664	$156,951	$21.42	$19.68 - $24.04
Q2 2014	21,705	$787	$18.81	$17.78 - $20.41
Q1 2014	73,031	$2,373	$18.43	$17.01 - $19.89
Q4 2013	31,500	$1,134	$19.06	$17.63 - $19.93
Q3 2013	491,788	$17,493	$20.18	$18.64 - $21.60
Q2 2013	17,200	$656	$20.66	$18.97 - $22.16