KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,169 Value ($000) $3,523 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 121,667 Value ($000) $3,445 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 155,875 Value ($000) $4,582 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 165,750 Value ($000) $4,702 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 250,974 Value ($000) $6,880 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 494,385 Value ($000) $10,923 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 244,745 Value ($000) $4,864 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 292,485 Value ($000) $5,363 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 442,869 Value ($000) $7,811 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 278,308 Value ($000) $4,616 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 440,508 Value ($000) $7,584 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 306,997 Value ($000) $5,374 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 255,727 Value ($000) $4,625 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 496,362 Value ($000) $8,260 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 598,172 Value ($000) $10,027 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 2,822,674 Value ($000) $53,378 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 4,753,394 Value ($000) $75,390 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 2,390,445 Value ($000) $39,991 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 458,202 Value ($000) $8,355 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 556,426 Value ($000) $9,263 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,112,921 Value ($000) $15,212 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 656,625 Value ($000) $8,095 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 668,755 Value ($000) $10,142 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,406,337 Value ($000) $19,569 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 2,350,141 Value ($000) $49,751 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 2,369,266 Value ($000) $48,829 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 2,004,341 Value ($000) $41,845 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,149,146 Value ($000) $22,992 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 657,313 Value ($000) $10,108 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 495,813 Value ($000) $8,793 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 891,412 Value ($000) $15,755 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 508,417 Value ($000) $7,659 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 512,483 Value ($000) $9,263 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 528,515 Value ($000) $10,139 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 537,915 Value ($000) $10,310 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 881,061 Value ($000) $19,150 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 575,823 Value ($000) $11,934 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 226,779 Value ($000) $5,244 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 301,873 Value ($000) $5,650 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 294,148 Value ($000) $5,258 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 294,148 Value ($000) $4,387 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 354,578 Value ($000) $9,809 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 241,178 Value ($000) $9,258 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 257,552 Value ($000) $10,827 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 251,752 Value ($000) $10,650 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 89,558 Value ($000) $3,435 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 102,553 Value ($000) $3,718 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 97,220 Value ($000) $3,159 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 82,220 Value ($000) $2,960 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 82,220 Value ($000) $2,925 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 825,565 Value ($000) $31,887 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,169	$3,523	$26.91	$25.44 - $28.59
Q3 2025	121,667	$3,445	$26.97	$25.73 - $28.80
Q2 2025	155,875	$4,582	$26.76	$23.17 - $28.94
Q1 2025	165,750	$4,702	$26.70	$24.61 - $30.15
Q4 2024	250,974	$6,880	$24.88	$20.84 - $27.59
Q3 2024	494,385	$10,923	$19.86	$18.19 - $21.15
Q2 2024	244,745	$4,864	$17.73	$16.20 - $18.86
Q1 2024	292,485	$5,363	$15.98	$15.15 - $16.95
Q4 2023	442,869	$7,811	$15.34	$14.13 - $16.19
Q3 2023	278,308	$4,616	$15.26	$14.59 - $16.01
Q2 2023	440,508	$7,584	$14.79	$14.00 - $15.47
Q1 2023	306,997	$5,374	$15.24	$13.90 - $16.19
Q4 2022	255,727	$4,625	$15.18	$14.06 - $16.41
Q3 2022	496,362	$8,260	$14.77	$13.08 - $16.14
Q2 2022	598,172	$10,027	$15.32	$12.97 - $16.60
Q1 2022	2,822,674	$53,378	$14.19	$12.67 - $15.60
Q4 2021	4,753,394	$75,390	$13.20	$11.97 - $14.72
Q3 2021	2,390,445	$39,991	$13.27	$12.14 - $14.44
Q2 2021	458,202	$8,355	$13.72	$12.40 - $14.91
Q1 2021	556,426	$9,263	$11.56	$10.07 - $12.84
Q4 2020	1,112,921	$15,212	$9.94	$8.41 - $11.30
Q3 2020	656,625	$8,095	$10.12	$8.75 - $11.18
Q2 2020	668,755	$10,142	$10.85	$8.82 - $12.90
Q1 2020	1,406,337	$19,569	$13.37	$6.64 - $15.93
Q4 2019	2,350,141	$49,751	$14.05	$13.33 - $14.89
Q3 2019	2,369,266	$48,829	$14.08	$13.42 - $14.56
Q2 2019	2,004,341	$41,845	$13.66	$12.86 - $14.62
Q1 2019	1,149,146	$22,992	$12.50	$10.03 - $13.73
Q4 2018	657,313	$10,108	$11.20	$9.71 - $12.25
Q3 2018	495,813	$8,793	$11.69	$11.24 - $12.07
Q2 2018	891,412	$15,755	$10.58	$9.41 - $11.59
Q1 2018	508,417	$7,659	$11.08	$9.46 - $12.62
Q4 2017	512,483	$9,263	$11.40	$10.62 - $12.12
Q3 2017	528,515	$10,139	$12.30	$11.53 - $13.35
Q2 2017	537,915	$10,310	$12.47	$11.50 - $13.69
Q1 2017	881,061	$19,150	$13.63	$12.93 - $14.37
Q4 2016	575,823	$11,934	$13.10	$12.07 - $14.42
Q3 2016	226,779	$5,244	$13.06	$11.01 - $14.32
Q2 2016	301,873	$5,650	$10.91	$10.20 - $11.82
Q1 2016	294,148	$5,258	$9.95	$6.77 - $11.77
Q4 2015	294,148	$4,387	$14.29	$8.59 - $19.50
Q3 2015	354,578	$9,809	$19.54	$15.30 - $22.56
Q2 2015	241,178	$9,258	$24.33	$22.41 - $25.86
Q1 2015	257,552	$10,827	$23.87	$22.82 - $24.56
Q4 2014	251,752	$10,650	$22.45	$18.81 - $24.70
Q3 2014	89,558	$3,435	$21.42	$19.68 - $24.04
Q2 2014	102,553	$3,718	$18.81	$17.78 - $20.41
Q1 2014	97,220	$3,159	$18.43	$17.01 - $19.89
Q4 2013	82,220	$2,960	$19.06	$17.63 - $19.93
Q3 2013	82,220	$2,925	$20.18	$18.64 - $21.60
Q2 2013	825,565	$31,887	$20.66	$18.97 - $22.16