KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 766,112 Value ($000) $13,192 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 877,312 Value ($000) $15,362 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,390,392 Value ($000) $25,138 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,711,892 Value ($000) $28,486 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,707,992 Value ($000) $28,626 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,602,892 Value ($000) $30,311 Avg Close $14.19 Range $12.67 - $15.60
Q3 2018
Shares 961,000 Value ($000) $17,039 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,189,700 Value ($000) $21,022 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,533,600 Value ($000) $23,096 Avg Close $11.08 Range $9.46 - $12.62
Q3 2015
Shares 46,400 Value ($000) $1,284 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 49,000 Value ($000) $1,881 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 51,000 Value ($000) $2,145 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 56,400 Value ($000) $2,386 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 136,600 Value ($000) $5,237 Avg Close $21.42 Range $19.68 - $24.04