KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,816 Value ($000) $325 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,820 Value ($000) $335 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,820 Value ($000) $348 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,820 Value ($000) $337 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,820 Value ($000) $324 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,820 Value ($000) $261 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,820 Value ($000) $235 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,903 Value ($000) $218 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,064 Value ($000) $213 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,437 Value ($000) $289 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,445 Value ($000) $300 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,445 Value ($000) $481 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,487 Value ($000) $497 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 27,575 Value ($000) $459 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,069 Value ($000) $186 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,069 Value ($000) $304 Avg Close $14.19 Range $12.67 - $15.60