KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,795 Value ($000) $462 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 16,795 Value ($000) $475 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 16,775 Value ($000) $493 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 16,775 Value ($000) $479 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 17,125 Value ($000) $469 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 17,475 Value ($000) $386 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 17,475 Value ($000) $347 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,000 Value ($000) $18 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,000 Value ($000) $18 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,000 Value ($000) $17 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,000 Value ($000) $17 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,000 Value ($000) $18 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,000 Value ($000) $18 Avg Close $15.18 Range $14.06 - $16.41

Q2 2017

Shares 10,045 Value ($000) $192 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 14,455 Value ($000) $314 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 24,187 Value ($000) $501 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 33,797 Value ($000) $782 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 91,954 Value ($000) $1,721 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 273,941 Value ($000) $4,893 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 273,941 Value ($000) $4,087 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 296,951 Value ($000) $8,219 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 197,214 Value ($000) $7,571 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 200,132 Value ($000) $8,417 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 201,887 Value ($000) $8,542 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,795	$462	$26.91	$25.44 - $28.59
Q3 2025	16,795	$475	$26.97	$25.73 - $28.80
Q2 2025	16,775	$493	$26.76	$23.17 - $28.94
Q1 2025	16,775	$479	$26.70	$24.61 - $30.15
Q4 2024	17,125	$469	$24.88	$20.84 - $27.59
Q3 2024	17,475	$386	$19.86	$18.19 - $21.15
Q2 2024	17,475	$347	$17.73	$16.20 - $18.86
Q1 2024	1,000	$18	$15.98	$15.15 - $16.95
Q4 2023	1,000	$18	$15.34	$14.13 - $16.19
Q3 2023	1,000	$17	$15.26	$14.59 - $16.01
Q2 2023	1,000	$17	$14.79	$14.00 - $15.47
Q1 2023	1,000	$18	$15.24	$13.90 - $16.19
Q4 2022	1,000	$18	$15.18	$14.06 - $16.41
Q2 2017	10,045	$192	$12.47	$11.50 - $13.69
Q1 2017	14,455	$314	$13.63	$12.93 - $14.37
Q4 2016	24,187	$501	$13.10	$12.07 - $14.42
Q3 2016	33,797	$782	$13.06	$11.01 - $14.32
Q2 2016	91,954	$1,721	$10.91	$10.20 - $11.82
Q1 2016	273,941	$4,893	$9.95	$6.77 - $11.77
Q4 2015	273,941	$4,087	$14.29	$8.59 - $19.50
Q3 2015	296,951	$8,219	$19.54	$15.30 - $22.56
Q2 2015	197,214	$7,571	$24.33	$22.41 - $25.86
Q1 2015	200,132	$8,417	$23.87	$22.82 - $24.56
Q4 2014	201,887	$8,542	$22.45	$18.81 - $24.70