KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $114 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,299 Value ($000) $122 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,135 Value ($000) $122 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,965 Value ($000) $85 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,136 Value ($000) $86 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,521 Value ($000) $100 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,443 Value ($000) $88 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,443 Value ($000) $81 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,366 Value ($000) $77 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,366 Value ($000) $72 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,366 Value ($000) $75 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,366 Value ($000) $76 Avg Close $15.24 Range $13.90 - $16.19