KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,698 Value ($000) $207 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 22,907 Value ($000) $345 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 32,808 Value ($000) $592 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 38,584 Value ($000) $740 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 43,600 Value ($000) $835 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 39,228 Value ($000) $852 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 31,726 Value ($000) $657 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 31,248 Value ($000) $723 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 30,748 Value ($000) $576 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 23,890 Value ($000) $427 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 29,111 Value ($000) $434 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 24,836 Value ($000) $687 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 22,759 Value ($000) $873 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,761 Value ($000) $831 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 13,794 Value ($000) $584 Avg Close $22.45 Range $18.81 - $24.70