KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,276 Value ($000) $1,052 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 36,312 Value ($000) $1,028 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 36,095 Value ($000) $1,061 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 28,866 Value ($000) $824 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 34,577 Value ($000) $947 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 37,870 Value ($000) $837 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 35,826 Value ($000) $712 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 34,221 Value ($000) $628 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 32,619 Value ($000) $575 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 27,347 Value ($000) $453 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 28,791 Value ($000) $496 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 28,154 Value ($000) $493 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 24,489 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 24,869 Value ($000) $414 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 23,843 Value ($000) $400 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 26,927 Value ($000) $509 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 25,294 Value ($000) $401 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 25,681 Value ($000) $430 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 20,884 Value ($000) $381 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 21,303 Value ($000) $354 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 17,658 Value ($000) $241 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 18,828 Value ($000) $232 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 28,692 Value ($000) $433 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 27,184 Value ($000) $378 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 29,362 Value ($000) $621 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 30,713 Value ($000) $632 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 29,927 Value ($000) $624 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 27,892 Value ($000) $558 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 29,407 Value ($000) $452 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 28,795 Value ($000) $510 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 28,065 Value ($000) $495 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 28,941 Value ($000) $435 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 23,853 Value ($000) $431 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 54,290 Value ($000) $1,041 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 64,889 Value ($000) $1,243 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 72,552 Value ($000) $1,577 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 67,247 Value ($000) $1,392 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 78,090 Value ($000) $1,806 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 76,788 Value ($000) $1,437 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 77,676 Value ($000) $1,387 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 109,207 Value ($000) $1,629 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 114,546 Value ($000) $3,170 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 113,563 Value ($000) $4,359 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 113,979 Value ($000) $4,793 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 114,549 Value ($000) $4,846 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 22,955 Value ($000) $880 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 36,885 Value ($000) $1,337 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 38,195 Value ($000) $1,241 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 18,575 Value ($000) $669 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 5,040 Value ($000) $179 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 2,546 Value ($000) $97 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 2,546 Value ($000) $97 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,276	$1,052	$26.91	$25.44 - $28.59
Q3 2025	36,312	$1,028	$26.97	$25.73 - $28.80
Q2 2025	36,095	$1,061	$26.76	$23.17 - $28.94
Q1 2025	28,866	$824	$26.70	$24.61 - $30.15
Q4 2024	34,577	$947	$24.88	$20.84 - $27.59
Q3 2024	37,870	$837	$19.86	$18.19 - $21.15
Q2 2024	35,826	$712	$17.73	$16.20 - $18.86
Q1 2024	34,221	$628	$15.98	$15.15 - $16.95
Q4 2023	32,619	$575	$15.34	$14.13 - $16.19
Q3 2023	27,347	$453	$15.26	$14.59 - $16.01
Q2 2023	28,791	$496	$14.79	$14.00 - $15.47
Q1 2023	28,154	$493	$15.24	$13.90 - $16.19
Q4 2022	24,489	$0	$15.18	$14.06 - $16.41
Q3 2022	24,869	$414	$14.77	$13.08 - $16.14
Q2 2022	23,843	$400	$15.32	$12.97 - $16.60
Q1 2022	26,927	$509	$14.19	$12.67 - $15.60
Q4 2021	25,294	$401	$13.20	$11.97 - $14.72
Q3 2021	25,681	$430	$13.27	$12.14 - $14.44
Q2 2021	20,884	$381	$13.72	$12.40 - $14.91
Q1 2021	21,303	$354	$11.56	$10.07 - $12.84
Q4 2020	17,658	$241	$9.94	$8.41 - $11.30
Q3 2020	18,828	$232	$10.12	$8.75 - $11.18
Q2 2020	28,692	$433	$10.85	$8.82 - $12.90
Q1 2020	27,184	$378	$13.37	$6.64 - $15.93
Q4 2019	29,362	$621	$14.05	$13.33 - $14.89
Q3 2019	30,713	$632	$14.08	$13.42 - $14.56
Q2 2019	29,927	$624	$13.66	$12.86 - $14.62
Q1 2019	27,892	$558	$12.50	$10.03 - $13.73
Q4 2018	29,407	$452	$11.20	$9.71 - $12.25
Q3 2018	28,795	$510	$11.69	$11.24 - $12.07
Q2 2018	28,065	$495	$10.58	$9.41 - $11.59
Q1 2018	28,941	$435	$11.08	$9.46 - $12.62
Q4 2017	23,853	$431	$11.40	$10.62 - $12.12
Q3 2017	54,290	$1,041	$12.30	$11.53 - $13.35
Q2 2017	64,889	$1,243	$12.47	$11.50 - $13.69
Q1 2017	72,552	$1,577	$13.63	$12.93 - $14.37
Q4 2016	67,247	$1,392	$13.10	$12.07 - $14.42
Q3 2016	78,090	$1,806	$13.06	$11.01 - $14.32
Q2 2016	76,788	$1,437	$10.91	$10.20 - $11.82
Q1 2016	77,676	$1,387	$9.95	$6.77 - $11.77
Q4 2015	109,207	$1,629	$14.29	$8.59 - $19.50
Q3 2015	114,546	$3,170	$19.54	$15.30 - $22.56
Q2 2015	113,563	$4,359	$24.33	$22.41 - $25.86
Q1 2015	113,979	$4,793	$23.87	$22.82 - $24.56
Q4 2014	114,549	$4,846	$22.45	$18.81 - $24.70
Q3 2014	22,955	$880	$21.42	$19.68 - $24.04
Q2 2014	36,885	$1,337	$18.81	$17.78 - $20.41
Q1 2014	38,195	$1,241	$18.43	$17.01 - $19.89
Q4 2013	18,575	$669	$19.06	$17.63 - $19.93
Q3 2013	5,040	$179	$20.18	$18.64 - $21.60
Q2 2013	2,546	$97	$20.66	$18.97 - $22.16
Q1 2013	2,546	$97	$19.64	$18.72 - $20.52