KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,565 Value ($000) $258,425 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 33,715 Value ($000) $713,747 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 22,955 Value ($000) $459,789 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 21,867 Value ($000) $456,583 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 19,887 Value ($000) $397,939 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 22,433 Value ($000) $345,020 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 27,633 Value ($000) $489,933 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 21,833 Value ($000) $385,789 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 23,683 Value ($000) $356,666 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 31,978 Value ($000) $577,842 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 73,234 Value ($000) $1,404,628 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 79,556 Value ($000) $1,524,293 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 94,558 Value ($000) $2,055,691 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 94,717 Value ($000) $1,961,589 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 96,943 Value ($000) $2,242,281 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 110,974 Value ($000) $2,077,425 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 254,374 Value ($000) $4,543,112 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 237,848 Value ($000) $3,548,686 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 379,153 Value ($000) $10,494,943 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 268,286 Value ($000) $10,299,482 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 256,059 Value ($000) $10,769,823 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 241,205 Value ($000) $10,205,365 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 47,516 Value ($000) $1,821,763 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,565	$258,425	$13.37	$6.64 - $15.93
Q4 2019	33,715	$713,747	$14.05	$13.33 - $14.89
Q3 2019	22,955	$459,789	$14.08	$13.42 - $14.56
Q2 2019	21,867	$456,583	$13.66	$12.86 - $14.62
Q1 2019	19,887	$397,939	$12.50	$10.03 - $13.73
Q4 2018	22,433	$345,020	$11.20	$9.71 - $12.25
Q3 2018	27,633	$489,933	$11.69	$11.24 - $12.07
Q2 2018	21,833	$385,789	$10.58	$9.41 - $11.59
Q1 2018	23,683	$356,666	$11.08	$9.46 - $12.62
Q4 2017	31,978	$577,842	$11.40	$10.62 - $12.12
Q3 2017	73,234	$1,404,628	$12.30	$11.53 - $13.35
Q2 2017	79,556	$1,524,293	$12.47	$11.50 - $13.69
Q1 2017	94,558	$2,055,691	$13.63	$12.93 - $14.37
Q4 2016	94,717	$1,961,589	$13.10	$12.07 - $14.42
Q3 2016	96,943	$2,242,281	$13.06	$11.01 - $14.32
Q2 2016	110,974	$2,077,425	$10.91	$10.20 - $11.82
Q1 2016	254,374	$4,543,112	$9.95	$6.77 - $11.77
Q4 2015	237,848	$3,548,686	$14.29	$8.59 - $19.50
Q3 2015	379,153	$10,494,943	$19.54	$15.30 - $22.56
Q2 2015	268,286	$10,299,482	$24.33	$22.41 - $25.86
Q1 2015	256,059	$10,769,823	$23.87	$22.82 - $24.56
Q4 2014	241,205	$10,205,365	$22.45	$18.81 - $24.70
Q3 2014	47,516	$1,821,763	$21.42	$19.68 - $24.04