KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,775 Value ($000) $1 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 38,175 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 79,700 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 128,967 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 144,717 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 162,300 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 175,350 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 180,710 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 179,735 Value ($000) $2,991 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 178,410 Value ($000) $2,990 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 178,035 Value ($000) $3,367 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 178,035 Value ($000) $2,824 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 172,760 Value ($000) $2,890 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 170,260 Value ($000) $3,104 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 167,460 Value ($000) $2,788 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 162,460 Value ($000) $2,221 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 135,185 Value ($000) $1,667 Avg Close $10.12 Range $8.75 - $11.18