KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,276,892 Value ($000) $35,019 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,800,592 Value ($000) $31,924 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,085,700 Value ($000) $19,185 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 480,405 Value ($000) $9,214 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,572,700 Value ($000) $30,133 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,991,429 Value ($000) $43,294 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,689,800 Value ($000) $55,706 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,098,418 Value ($000) $25,406 Avg Close $13.06 Range $11.01 - $14.32
Q3 2014
Shares 683,031 Value ($000) $26,187 Avg Close $21.42 Range $19.68 - $24.04