KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,466 Value ($000) $192 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 11,466 Value ($000) $217 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,466 Value ($000) $182 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,466 Value ($000) $192 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,466 Value ($000) $209 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,466 Value ($000) $191 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,574 Value ($000) $514 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 47,303 Value ($000) $583 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 52,423 Value ($000) $795 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 85,323 Value ($000) $1,188 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 53,311 Value ($000) $1,129 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 48,959 Value ($000) $1,009 Avg Close $14.08 Range $13.42 - $14.56
Q2 2016
Shares 210,000 Value ($000) $3,931 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 210,000 Value ($000) $3,751 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 312,177 Value ($000) $8,641 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 312,177 Value ($000) $11,984 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 312,177 Value ($000) $13,130 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 312,177 Value ($000) $13,208 Avg Close $22.45 Range $18.81 - $24.70