KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,441 Value ($000) $158 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 9,609 Value ($000) $133 Avg Close $13.37 Range $6.64 - $15.93
Q3 2019
Shares 344 Value ($000) $7 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 344 Value ($000) $7 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 344 Value ($000) $6 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 344 Value ($000) $5 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 120,748 Value ($000) $2,133 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 312,643 Value ($000) $4,708 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 216,039 Value ($000) $3,903 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 246,406 Value ($000) $4,726 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 183,590 Value ($000) $3,517 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 322,278 Value ($000) $7,006 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 712,681 Value ($000) $14,759 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 446,510 Value ($000) $10,327 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 581,650 Value ($000) $10,888 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 581,768 Value ($000) $10,390 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 450,925 Value ($000) $6,727 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,295 Value ($000) $506 Avg Close $19.54 Range $15.30 - $22.56
Q2 2014
Shares 37,080 Value ($000) $1,344 Avg Close $18.81 Range $17.78 - $20.41
Q4 2013
Shares 73,011 Value ($000) $2,628 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 77,590 Value ($000) $2,759 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 41,412 Value ($000) $1,579 Avg Close $20.66 Range $18.97 - $22.16