KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,152,339 Value ($000) $251,598 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,966,909 Value ($000) $253,853 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,367,756 Value ($000) $275,412 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,152,678 Value ($000) $289,656 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,189,661 Value ($000) $279,197 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,211,559 Value ($000) $247,663 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,754,052 Value ($000) $213,683 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,717,810 Value ($000) $251,585 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,640,136 Value ($000) $258,252 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,352,911 Value ($000) $254,551 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,810,626 Value ($000) $272,259 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,115,768 Value ($000) $282,187 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,846,342 Value ($000) $286,502 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,101,365 Value ($000) $267,927 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 16,193,180 Value ($000) $271,398 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,966,825 Value ($000) $320,843 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,231,068 Value ($000) $257,425 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,390,695 Value ($000) $257,486 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 16,699,646 Value ($000) $304,435 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 16,387,829 Value ($000) $272,857 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 18,217,891 Value ($000) $249,039 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,448,365 Value ($000) $239,799 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 21,526,715 Value ($000) $326,560 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 28,647,936 Value ($000) $398,779 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,029,181 Value ($000) $678,058 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 33,916,093 Value ($000) $699,011 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,398,206 Value ($000) $509,435 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,890,725 Value ($000) $498,063 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 23,778,981 Value ($000) $365,721 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,062,082 Value ($000) $320,241 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,255,609 Value ($000) $322,577 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,069,555 Value ($000) $242,007 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,637,988 Value ($000) $282,578 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 13,908,625 Value ($000) $266,767 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,490,066 Value ($000) $239,310 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 11,574,285 Value ($000) $251,625 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,860,939 Value ($000) $204,220 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,041,245 Value ($000) $162,864 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,457,284 Value ($000) $102,160 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,820,282 Value ($000) $68,230 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,072,423 Value ($000) $16,001 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 6,175,726 Value ($000) $170,944 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 6,579,169 Value ($000) $252,574 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,964,491 Value ($000) $250,866 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,729,318 Value ($000) $242,407 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,609,363 Value ($000) $61,703 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 138,500 Value ($000) $5,022 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 138,500 Value ($000) $4,500 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,416,240 Value ($000) $50,985 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,985,601 Value ($000) $106,198 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,594,343 Value ($000) $98,974 Avg Close $20.66 Range $18.97 - $22.16