KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,496 Value ($000) $398 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 28,364 Value ($000) $803 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 71,710 Value ($000) $2,108 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 23,705 Value ($000) $676 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 23,386 Value ($000) $641 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 26,022 Value ($000) $575 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 25,715 Value ($000) $511 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 23,000 Value ($000) $422 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 74,614 Value ($000) $1,316 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 102,493 Value ($000) $1,699 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 106,858 Value ($000) $1,840 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 90,601 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 83,539 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 84,717 Value ($000) $1,410 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 78,410 Value ($000) $1,315 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 80,009 Value ($000) $1,513 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 79,413 Value ($000) $1,259 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 81,874 Value ($000) $1,370 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 79,715 Value ($000) $1,453 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 83,353 Value ($000) $1,388 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 67,904 Value ($000) $928 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 63,797 Value ($000) $786 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 66,629 Value ($000) $1,010 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 60,608 Value ($000) $844 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 42,226 Value ($000) $894 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 46,414 Value ($000) $957 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 43,881 Value ($000) $916 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 43,353 Value ($000) $867 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 45,694 Value ($000) $702 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 45,011 Value ($000) $798 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 49,309 Value ($000) $871 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 60,957 Value ($000) $918 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 59,925 Value ($000) $1,082 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 58,037 Value ($000) $1,114 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 56,975 Value ($000) $1,091 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 53,623 Value ($000) $1,166 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 51,949 Value ($000) $1,076 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 53,792 Value ($000) $1,245 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 82,199 Value ($000) $1,539 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 81,473 Value ($000) $1,455 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 65,408 Value ($000) $976 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 99,884 Value ($000) $2,764 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 106,732 Value ($000) $4,097 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 114,733 Value ($000) $4,826 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 119,967 Value ($000) $5,076 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 19,631 Value ($000) $753 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 66,352 Value ($000) $2,406 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 68,300 Value ($000) $2,219 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 69,000 Value ($000) $2,484 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 69,955 Value ($000) $2,488 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 67,469 Value ($000) $2,574 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,496	$398	$26.91	$25.44 - $28.59
Q3 2025	28,364	$803	$26.97	$25.73 - $28.80
Q2 2025	71,710	$2,108	$26.76	$23.17 - $28.94
Q1 2025	23,705	$676	$26.70	$24.61 - $30.15
Q4 2024	23,386	$641	$24.88	$20.84 - $27.59
Q3 2024	26,022	$575	$19.86	$18.19 - $21.15
Q2 2024	25,715	$511	$17.73	$16.20 - $18.86
Q1 2024	23,000	$422	$15.98	$15.15 - $16.95
Q4 2023	74,614	$1,316	$15.34	$14.13 - $16.19
Q3 2023	102,493	$1,699	$15.26	$14.59 - $16.01
Q2 2023	106,858	$1,840	$14.79	$14.00 - $15.47
Q1 2023	90,601	$2	$15.24	$13.90 - $16.19
Q4 2022	83,539	$2	$15.18	$14.06 - $16.41
Q3 2022	84,717	$1,410	$14.77	$13.08 - $16.14
Q2 2022	78,410	$1,315	$15.32	$12.97 - $16.60
Q1 2022	80,009	$1,513	$14.19	$12.67 - $15.60
Q4 2021	79,413	$1,259	$13.20	$11.97 - $14.72
Q3 2021	81,874	$1,370	$13.27	$12.14 - $14.44
Q2 2021	79,715	$1,453	$13.72	$12.40 - $14.91
Q1 2021	83,353	$1,388	$11.56	$10.07 - $12.84
Q4 2020	67,904	$928	$9.94	$8.41 - $11.30
Q3 2020	63,797	$786	$10.12	$8.75 - $11.18
Q2 2020	66,629	$1,010	$10.85	$8.82 - $12.90
Q1 2020	60,608	$844	$13.37	$6.64 - $15.93
Q4 2019	42,226	$894	$14.05	$13.33 - $14.89
Q3 2019	46,414	$957	$14.08	$13.42 - $14.56
Q2 2019	43,881	$916	$13.66	$12.86 - $14.62
Q1 2019	43,353	$867	$12.50	$10.03 - $13.73
Q4 2018	45,694	$702	$11.20	$9.71 - $12.25
Q3 2018	45,011	$798	$11.69	$11.24 - $12.07
Q2 2018	49,309	$871	$10.58	$9.41 - $11.59
Q1 2018	60,957	$918	$11.08	$9.46 - $12.62
Q4 2017	59,925	$1,082	$11.40	$10.62 - $12.12
Q3 2017	58,037	$1,114	$12.30	$11.53 - $13.35
Q2 2017	56,975	$1,091	$12.47	$11.50 - $13.69
Q1 2017	53,623	$1,166	$13.63	$12.93 - $14.37
Q4 2016	51,949	$1,076	$13.10	$12.07 - $14.42
Q3 2016	53,792	$1,245	$13.06	$11.01 - $14.32
Q2 2016	82,199	$1,539	$10.91	$10.20 - $11.82
Q1 2016	81,473	$1,455	$9.95	$6.77 - $11.77
Q4 2015	65,408	$976	$14.29	$8.59 - $19.50
Q3 2015	99,884	$2,764	$19.54	$15.30 - $22.56
Q2 2015	106,732	$4,097	$24.33	$22.41 - $25.86
Q1 2015	114,733	$4,826	$23.87	$22.82 - $24.56
Q4 2014	119,967	$5,076	$22.45	$18.81 - $24.70
Q3 2014	19,631	$753	$21.42	$19.68 - $24.04
Q2 2014	66,352	$2,406	$18.81	$17.78 - $20.41
Q1 2014	68,300	$2,219	$18.43	$17.01 - $19.89
Q4 2013	69,000	$2,484	$19.06	$17.63 - $19.93
Q3 2013	69,955	$2,488	$20.18	$18.64 - $21.60
Q2 2013	67,469	$2,574	$20.66	$18.97 - $22.16