KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,682 Value ($000) $10,932 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 461,945 Value ($000) $13,078 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 467,759 Value ($000) $13,752 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 508,153 Value ($000) $14,498 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 619,826 Value ($000) $16,983 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,065,643 Value ($000) $23,540 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,080,768 Value ($000) $21,475 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,032,986 Value ($000) $18,945 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,124,302 Value ($000) $19,833 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,197,284 Value ($000) $19,851 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,314,792 Value ($000) $22,641 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,427,806 Value ($000) $25,001 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,516,889 Value ($000) $27,425 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,508,017 Value ($000) $25,093 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,574,001 Value ($000) $26,380 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,373,184 Value ($000) $25,967 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,109,454 Value ($000) $17,597 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 595,031 Value ($000) $9,955 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 599,144 Value ($000) $10,922 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 412,640 Value ($000) $6,870 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 381,691 Value ($000) $5,219 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 376,171 Value ($000) $4,638 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 478,169 Value ($000) $7,254 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 401,120 Value ($000) $5,583 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 647,137 Value ($000) $13,700 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 837,474 Value ($000) $17,259 Avg Close $14.08 Range $13.42 - $14.56
Q4 2018
Shares 1,752,989 Value ($000) $26,960 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,499,883 Value ($000) $26,593 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,144,287 Value ($000) $20,222 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,449,923 Value ($000) $51,956 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,183,589 Value ($000) $57,527 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,325,647 Value ($000) $44,606 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,547,260 Value ($000) $48,804 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,393,648 Value ($000) $52,037 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,473,035 Value ($000) $51,216 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,859,773 Value ($000) $43,015 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,122,034 Value ($000) $39,724 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,909,927 Value ($000) $34,111 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,335,397 Value ($000) $34,848 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,186,385 Value ($000) $32,837 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,674,247 Value ($000) $64,276 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,795,354 Value ($000) $75,512 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,367,983 Value ($000) $100,188 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,543,097 Value ($000) $97,503 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,298,327 Value ($000) $47,077 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 968,222 Value ($000) $31,458 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,038,622 Value ($000) $36,669 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 457,173 Value ($000) $16,262 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 620,938 Value ($000) $23,688 Avg Close $20.66 Range $18.97 - $22.16