KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,561 Value ($000) $8,180 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 965,449 Value ($000) $27,332 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 101,862 Value ($000) $2,995 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 101,862 Value ($000) $2,906 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 222,159 Value ($000) $6,087 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 44,354 Value ($000) $980 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 352,845 Value ($000) $7,011 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 142,504 Value ($000) $2,614 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 153,810 Value ($000) $2,713 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 82,910 Value ($000) $1,375 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 82,911 Value ($000) $1,428 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 82,911 Value ($000) $1,452 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 90,427 Value ($000) $1,635 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 363,910 Value ($000) $6,055 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 171,972 Value ($000) $2,882 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 171,272 Value ($000) $3,239 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 870,546 Value ($000) $13,807 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 677,005 Value ($000) $11,326 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 176,700 Value ($000) $3,221 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 2,682,146 Value ($000) $44,658 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 624,960 Value ($000) $8,543 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 360,111 Value ($000) $4,440 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 377,388 Value ($000) $5,725 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 346,854 Value ($000) $4,828 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 763,954 Value ($000) $16,173 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 936,329 Value ($000) $19,298 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 685,838 Value ($000) $14,320 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 381,300 Value ($000) $7,630 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 60,900 Value ($000) $937 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 10 Value ($000) $0 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 10 Value ($000) $0 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 10 Value ($000) $0 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 529,010 Value ($000) $9,559 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,659,110 Value ($000) $31,822 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,833,189 Value ($000) $35,124 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,646,849 Value ($000) $35,802 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,098,449 Value ($000) $22,749 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 500,589 Value ($000) $11,579 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 282,289 Value ($000) $5,284 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 202,327 Value ($000) $3,614 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 182,227 Value ($000) $2,719 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 806,627 Value ($000) $22,327 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 191,509 Value ($000) $7,352 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 589,689 Value ($000) $24,802 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,271,867 Value ($000) $53,813 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 543,033 Value ($000) $20,820 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,038,203 Value ($000) $37,645 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,073,503 Value ($000) $34,878 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 1,117,422 Value ($000) $40,227 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 128,069 Value ($000) $4,555 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 105,960 Value ($000) $4,042 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 79,065 Value ($000) $3,058 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,561	$8,180	$26.91	$25.44 - $28.59
Q3 2025	965,449	$27,332	$26.97	$25.73 - $28.80
Q2 2025	101,862	$2,995	$26.76	$23.17 - $28.94
Q1 2025	101,862	$2,906	$26.70	$24.61 - $30.15
Q4 2024	222,159	$6,087	$24.88	$20.84 - $27.59
Q3 2024	44,354	$980	$19.86	$18.19 - $21.15
Q2 2024	352,845	$7,011	$17.73	$16.20 - $18.86
Q1 2024	142,504	$2,614	$15.98	$15.15 - $16.95
Q4 2023	153,810	$2,713	$15.34	$14.13 - $16.19
Q3 2023	82,910	$1,375	$15.26	$14.59 - $16.01
Q2 2023	82,911	$1,428	$14.79	$14.00 - $15.47
Q1 2023	82,911	$1,452	$15.24	$13.90 - $16.19
Q4 2022	90,427	$1,635	$15.18	$14.06 - $16.41
Q3 2022	363,910	$6,055	$14.77	$13.08 - $16.14
Q2 2022	171,972	$2,882	$15.32	$12.97 - $16.60
Q1 2022	171,272	$3,239	$14.19	$12.67 - $15.60
Q4 2021	870,546	$13,807	$13.20	$11.97 - $14.72
Q3 2021	677,005	$11,326	$13.27	$12.14 - $14.44
Q2 2021	176,700	$3,221	$13.72	$12.40 - $14.91
Q1 2021	2,682,146	$44,658	$11.56	$10.07 - $12.84
Q4 2020	624,960	$8,543	$9.94	$8.41 - $11.30
Q3 2020	360,111	$4,440	$10.12	$8.75 - $11.18
Q2 2020	377,388	$5,725	$10.85	$8.82 - $12.90
Q1 2020	346,854	$4,828	$13.37	$6.64 - $15.93
Q4 2019	763,954	$16,173	$14.05	$13.33 - $14.89
Q3 2019	936,329	$19,298	$14.08	$13.42 - $14.56
Q2 2019	685,838	$14,320	$13.66	$12.86 - $14.62
Q1 2019	381,300	$7,630	$12.50	$10.03 - $13.73
Q4 2018	60,900	$937	$11.20	$9.71 - $12.25
Q3 2018	10	$0	$11.69	$11.24 - $12.07
Q2 2018	10	$0	$10.58	$9.41 - $11.59
Q1 2018	10	$0	$11.08	$9.46 - $12.62
Q4 2017	529,010	$9,559	$11.40	$10.62 - $12.12
Q3 2017	1,659,110	$31,822	$12.30	$11.53 - $13.35
Q2 2017	1,833,189	$35,124	$12.47	$11.50 - $13.69
Q1 2017	1,646,849	$35,802	$13.63	$12.93 - $14.37
Q4 2016	1,098,449	$22,749	$13.10	$12.07 - $14.42
Q3 2016	500,589	$11,579	$13.06	$11.01 - $14.32
Q2 2016	282,289	$5,284	$10.91	$10.20 - $11.82
Q1 2016	202,327	$3,614	$9.95	$6.77 - $11.77
Q4 2015	182,227	$2,719	$14.29	$8.59 - $19.50
Q3 2015	806,627	$22,327	$19.54	$15.30 - $22.56
Q2 2015	191,509	$7,352	$24.33	$22.41 - $25.86
Q1 2015	589,689	$24,802	$23.87	$22.82 - $24.56
Q4 2014	1,271,867	$53,813	$22.45	$18.81 - $24.70
Q3 2014	543,033	$20,820	$21.42	$19.68 - $24.04
Q2 2014	1,038,203	$37,645	$18.81	$17.78 - $20.41
Q1 2014	1,073,503	$34,878	$18.43	$17.01 - $19.89
Q4 2013	1,117,422	$40,227	$19.06	$17.63 - $19.93
Q3 2013	128,069	$4,555	$20.18	$18.64 - $21.60
Q2 2013	105,960	$4,042	$20.66	$18.97 - $22.16
Q1 2013	79,065	$3,058	$19.64	$18.72 - $20.52