KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797 Value ($000) $242 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,797 Value ($000) $334 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,797 Value ($000) $347 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,320 Value ($000) $352 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,611 Value ($000) $346 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,547 Value ($000) $277 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,496 Value ($000) $248 Avg Close $17.73 Range $16.20 - $18.86
Q3 2023
Shares 10,399 Value ($000) $172 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,557 Value ($000) $268 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,557 Value ($000) $272 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,557 Value ($000) $281 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,880 Value ($000) $248 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,115 Value ($000) $253 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,115 Value ($000) $286 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,115 Value ($000) $240 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,655 Value ($000) $262 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,655 Value ($000) $285 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,655 Value ($000) $261 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,312 Value ($000) $209 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 14,655 Value ($000) $222 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,855 Value ($000) $207 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,855 Value ($000) $314 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 14,955 Value ($000) $308 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,055 Value ($000) $314 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,055 Value ($000) $301 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 13,655 Value ($000) $210 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 13,855 Value ($000) $246 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,905 Value ($000) $263 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 17,047 Value ($000) $257 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,647 Value ($000) $319 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 21,503 Value ($000) $412 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 22,803 Value ($000) $436 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 24,745 Value ($000) $537 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 26,945 Value ($000) $558 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 47,872 Value ($000) $1,107 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 48,072 Value ($000) $899 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 48,772 Value ($000) $871 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 49,272 Value ($000) $735 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 63,885 Value ($000) $1,768 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 63,985 Value ($000) $2,456 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 62,285 Value ($000) $2,619 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 59,685 Value ($000) $2,525 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 20,586 Value ($000) $789 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 16,736 Value ($000) $606 Avg Close $18.81 Range $17.78 - $20.41
Q4 2013
Shares 5,936 Value ($000) $213 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 5,936 Value ($000) $211 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 5,936 Value ($000) $226 Avg Close $20.66 Range $18.97 - $22.16