KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,706 Value ($000) $22 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 739,426 Value ($000) $21 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 848,284 Value ($000) $25 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 900,128 Value ($000) $26 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 909,606 Value ($000) $25 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 493,337 Value ($000) $11 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,374,354 Value ($000) $27 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,493,774 Value ($000) $27 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 2,227,540 Value ($000) $39 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 2,330,660 Value ($000) $39 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 10,094,105 Value ($000) $174 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 766,350 Value ($000) $13 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 369,279 Value ($000) $7 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 380,080 Value ($000) $6,325 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 390,938 Value ($000) $6,552 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 390,737 Value ($000) $7,389 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 521,473 Value ($000) $8,271 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 313,596 Value ($000) $5,246 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 290,880 Value ($000) $5,303 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 304,969 Value ($000) $5,078 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 364,033 Value ($000) $4,976 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 989,237 Value ($000) $12,197 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 9,885,305 Value ($000) $149,960 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 12,712,333 Value ($000) $176,956 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 9,996,040 Value ($000) $211,616 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 2,015,807 Value ($000) $41,546 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 5,879,050 Value ($000) $122,755 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 11,333,443 Value ($000) $226,782 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 11,541,859 Value ($000) $177,514 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 11,434,538 Value ($000) $202,734 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 11,803,579 Value ($000) $208,569 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 11,361,080 Value ($000) $171,098 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 10,218,569 Value ($000) $184,650 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 9,743,540 Value ($000) $186,881 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 7,942,192 Value ($000) $152,172 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 8,158,588 Value ($000) $177,368 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 8,181,188 Value ($000) $169,432 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 8,073,700 Value ($000) $186,745 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 4,279,959 Value ($000) $80,121 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 4,292,689 Value ($000) $76,667 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 3,973,219 Value ($000) $59,280 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 3,246,498 Value ($000) $89,863 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 3,698,536 Value ($000) $141,987 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 4,071,679 Value ($000) $171,255 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 2,288,174 Value ($000) $96,813 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 317,381 Value ($000) $12,168 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 295,982 Value ($000) $10,732 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 339,952 Value ($000) $11,045 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 326,870 Value ($000) $11,767 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 379,213 Value ($000) $13,489 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 388,643 Value ($000) $14,827 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,706	$22	$26.91	$25.44 - $28.59
Q3 2025	739,426	$21	$26.97	$25.73 - $28.80
Q2 2025	848,284	$25	$26.76	$23.17 - $28.94
Q1 2025	900,128	$26	$26.70	$24.61 - $30.15
Q4 2024	909,606	$25	$24.88	$20.84 - $27.59
Q3 2024	493,337	$11	$19.86	$18.19 - $21.15
Q2 2024	1,374,354	$27	$17.73	$16.20 - $18.86
Q1 2024	1,493,774	$27	$15.98	$15.15 - $16.95
Q4 2023	2,227,540	$39	$15.34	$14.13 - $16.19
Q3 2023	2,330,660	$39	$15.26	$14.59 - $16.01
Q2 2023	10,094,105	$174	$14.79	$14.00 - $15.47
Q1 2023	766,350	$13	$15.24	$13.90 - $16.19
Q4 2022	369,279	$7	$15.18	$14.06 - $16.41
Q3 2022	380,080	$6,325	$14.77	$13.08 - $16.14
Q2 2022	390,938	$6,552	$15.32	$12.97 - $16.60
Q1 2022	390,737	$7,389	$14.19	$12.67 - $15.60
Q4 2021	521,473	$8,271	$13.20	$11.97 - $14.72
Q3 2021	313,596	$5,246	$13.27	$12.14 - $14.44
Q2 2021	290,880	$5,303	$13.72	$12.40 - $14.91
Q1 2021	304,969	$5,078	$11.56	$10.07 - $12.84
Q4 2020	364,033	$4,976	$9.94	$8.41 - $11.30
Q3 2020	989,237	$12,197	$10.12	$8.75 - $11.18
Q2 2020	9,885,305	$149,960	$10.85	$8.82 - $12.90
Q1 2020	12,712,333	$176,956	$13.37	$6.64 - $15.93
Q4 2019	9,996,040	$211,616	$14.05	$13.33 - $14.89
Q3 2019	2,015,807	$41,546	$14.08	$13.42 - $14.56
Q2 2019	5,879,050	$122,755	$13.66	$12.86 - $14.62
Q1 2019	11,333,443	$226,782	$12.50	$10.03 - $13.73
Q4 2018	11,541,859	$177,514	$11.20	$9.71 - $12.25
Q3 2018	11,434,538	$202,734	$11.69	$11.24 - $12.07
Q2 2018	11,803,579	$208,569	$10.58	$9.41 - $11.59
Q1 2018	11,361,080	$171,098	$11.08	$9.46 - $12.62
Q4 2017	10,218,569	$184,650	$11.40	$10.62 - $12.12
Q3 2017	9,743,540	$186,881	$12.30	$11.53 - $13.35
Q2 2017	7,942,192	$152,172	$12.47	$11.50 - $13.69
Q1 2017	8,158,588	$177,368	$13.63	$12.93 - $14.37
Q4 2016	8,181,188	$169,432	$13.10	$12.07 - $14.42
Q3 2016	8,073,700	$186,745	$13.06	$11.01 - $14.32
Q2 2016	4,279,959	$80,121	$10.91	$10.20 - $11.82
Q1 2016	4,292,689	$76,667	$9.95	$6.77 - $11.77
Q4 2015	3,973,219	$59,280	$14.29	$8.59 - $19.50
Q3 2015	3,246,498	$89,863	$19.54	$15.30 - $22.56
Q2 2015	3,698,536	$141,987	$24.33	$22.41 - $25.86
Q1 2015	4,071,679	$171,255	$23.87	$22.82 - $24.56
Q4 2014	2,288,174	$96,813	$22.45	$18.81 - $24.70
Q3 2014	317,381	$12,168	$21.42	$19.68 - $24.04
Q2 2014	295,982	$10,732	$18.81	$17.78 - $20.41
Q1 2014	339,952	$11,045	$18.43	$17.01 - $19.89
Q4 2013	326,870	$11,767	$19.06	$17.63 - $19.93
Q3 2013	379,213	$13,489	$20.18	$18.64 - $21.60
Q2 2013	388,643	$14,827	$20.66	$18.97 - $22.16