KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903,359 Value ($000) $52,323 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 2,018,014 Value ($000) $57,130 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,739,380 Value ($000) $51,138 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 619,968 Value ($000) $15,629 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 483,434 Value ($000) $13,676 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 451,191 Value ($000) $9,967 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 363,512 Value ($000) $7,238 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 343,973 Value ($000) $6,333 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 375,510 Value ($000) $6,624 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 376,850 Value ($000) $6,248 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 122,489 Value ($000) $2,109 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 86,488 Value ($000) $3,909 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 80,679 Value ($000) $1,415 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 87,895 Value ($000) $1,462 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 96,015 Value ($000) $1,611 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 479,426 Value ($000) $9,066 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 320,705 Value ($000) $5,087 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,065,311 Value ($000) $17,823 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 901,645 Value ($000) $16,436 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,444,726 Value ($000) $24,054 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,485,768 Value ($000) $20,311 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 490,763 Value ($000) $6,051 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 762,660 Value ($000) $11,568 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 958,584 Value ($000) $13,344 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 4,724,285 Value ($000) $100,013 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 5,516,659 Value ($000) $113,698 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 4,929,081 Value ($000) $102,919 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 4,360,744 Value ($000) $87,258 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 5,366,553 Value ($000) $82,537 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 6,194,422 Value ($000) $109,828 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 6,127,842 Value ($000) $108,280 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 6,709,263 Value ($000) $101,041 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 6,302,433 Value ($000) $113,884 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 10,327,336 Value ($000) $198,078 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 11,484,627 Value ($000) $220,046 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 11,337,726 Value ($000) $246,482 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 10,664,995 Value ($000) $220,871 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 11,068,534 Value ($000) $256,015 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 11,963,619 Value ($000) $223,960 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 11,380,687 Value ($000) $203,260 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 9,033,921 Value ($000) $134,786 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 5,034,298 Value ($000) $139,349 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 3,855,286 Value ($000) $148,004 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 3,648,852 Value ($000) $153,470 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 4,284,142 Value ($000) $181,261 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 225,655 Value ($000) $8,651 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 688,316 Value ($000) $24,958 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 757,030 Value ($000) $24,837 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903,359	$52,323	$26.91	$25.44 - $28.59
Q3 2025	2,018,014	$57,130	$26.97	$25.73 - $28.80
Q2 2025	1,739,380	$51,138	$26.76	$23.17 - $28.94
Q1 2025	619,968	$15,629	$26.70	$24.61 - $30.15
Q4 2024	483,434	$13,676	$24.88	$20.84 - $27.59
Q3 2024	451,191	$9,967	$19.86	$18.19 - $21.15
Q2 2024	363,512	$7,238	$17.73	$16.20 - $18.86
Q1 2024	343,973	$6,333	$15.98	$15.15 - $16.95
Q4 2023	375,510	$6,624	$15.34	$14.13 - $16.19
Q3 2023	376,850	$6,248	$15.26	$14.59 - $16.01
Q2 2023	122,489	$2,109	$14.79	$14.00 - $15.47
Q1 2023	86,488	$3,909	$15.24	$13.90 - $16.19
Q4 2022	80,679	$1,415	$15.18	$14.06 - $16.41
Q3 2022	87,895	$1,462	$14.77	$13.08 - $16.14
Q2 2022	96,015	$1,611	$15.32	$12.97 - $16.60
Q1 2022	479,426	$9,066	$14.19	$12.67 - $15.60
Q4 2021	320,705	$5,087	$13.20	$11.97 - $14.72
Q3 2021	1,065,311	$17,823	$13.27	$12.14 - $14.44
Q2 2021	901,645	$16,436	$13.72	$12.40 - $14.91
Q1 2021	1,444,726	$24,054	$11.56	$10.07 - $12.84
Q4 2020	1,485,768	$20,311	$9.94	$8.41 - $11.30
Q3 2020	490,763	$6,051	$10.12	$8.75 - $11.18
Q2 2020	762,660	$11,568	$10.85	$8.82 - $12.90
Q1 2020	958,584	$13,344	$13.37	$6.64 - $15.93
Q4 2019	4,724,285	$100,013	$14.05	$13.33 - $14.89
Q3 2019	5,516,659	$113,698	$14.08	$13.42 - $14.56
Q2 2019	4,929,081	$102,919	$13.66	$12.86 - $14.62
Q1 2019	4,360,744	$87,258	$12.50	$10.03 - $13.73
Q4 2018	5,366,553	$82,537	$11.20	$9.71 - $12.25
Q3 2018	6,194,422	$109,828	$11.69	$11.24 - $12.07
Q2 2018	6,127,842	$108,280	$10.58	$9.41 - $11.59
Q1 2018	6,709,263	$101,041	$11.08	$9.46 - $12.62
Q4 2017	6,302,433	$113,884	$11.40	$10.62 - $12.12
Q3 2017	10,327,336	$198,078	$12.30	$11.53 - $13.35
Q2 2017	11,484,627	$220,046	$12.47	$11.50 - $13.69
Q1 2017	11,337,726	$246,482	$13.63	$12.93 - $14.37
Q4 2016	10,664,995	$220,871	$13.10	$12.07 - $14.42
Q3 2016	11,068,534	$256,015	$13.06	$11.01 - $14.32
Q2 2016	11,963,619	$223,960	$10.91	$10.20 - $11.82
Q1 2016	11,380,687	$203,260	$9.95	$6.77 - $11.77
Q4 2015	9,033,921	$134,786	$14.29	$8.59 - $19.50
Q3 2015	5,034,298	$139,349	$19.54	$15.30 - $22.56
Q2 2015	3,855,286	$148,004	$24.33	$22.41 - $25.86
Q1 2015	3,648,852	$153,470	$23.87	$22.82 - $24.56
Q4 2014	4,284,142	$181,261	$22.45	$18.81 - $24.70
Q3 2014	225,655	$8,651	$21.42	$19.68 - $24.04
Q2 2014	688,316	$24,958	$18.81	$17.78 - $20.41
Q1 2014	757,030	$24,837	$18.43	$17.01 - $19.89