KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,339 Value ($000) $220 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 99,253 Value ($000) $1,481 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 748,328 Value ($000) $20,714 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 744,248 Value ($000) $28,572 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 745,283 Value ($000) $31,347 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 816,524 Value ($000) $34,547 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 12,041 Value ($000) $462 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 14,207 Value ($000) $515 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 16,190 Value ($000) $526 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 16,208 Value ($000) $583 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 17,160 Value ($000) $610 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 18,230 Value ($000) $695 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,339	$220	$9.95	$6.77 - $11.77
Q4 2015	99,253	$1,481	$14.29	$8.59 - $19.50
Q3 2015	748,328	$20,714	$19.54	$15.30 - $22.56
Q2 2015	744,248	$28,572	$24.33	$22.41 - $25.86
Q1 2015	745,283	$31,347	$23.87	$22.82 - $24.56
Q4 2014	816,524	$34,547	$22.45	$18.81 - $24.70
Q3 2014	12,041	$462	$21.42	$19.68 - $24.04
Q2 2014	14,207	$515	$18.81	$17.78 - $20.41
Q1 2014	16,190	$526	$18.43	$17.01 - $19.89
Q4 2013	16,208	$583	$19.06	$17.63 - $19.93
Q3 2013	17,160	$610	$20.18	$18.64 - $21.60
Q2 2013	18,230	$695	$20.66	$18.97 - $22.16