KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,882 Value ($000) $101 Avg Close $14.79 Range $14.00 - $15.47
Q4 2018
Shares 6,268 Value ($000) $96 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,268 Value ($000) $111 Avg Close $11.69 Range $11.24 - $12.07
Q4 2017
Shares 6,268 Value ($000) $113 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 6,268 Value ($000) $120 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,268 Value ($000) $136 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 6,470 Value ($000) $134 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 6,470 Value ($000) $150 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 6,574 Value ($000) $123 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,912 Value ($000) $159 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 8,912 Value ($000) $133 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,101 Value ($000) $224 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 8,101 Value ($000) $311 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,354 Value ($000) $393 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,354 Value ($000) $396 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 18,771 Value ($000) $720 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 18,771 Value ($000) $681 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 18,771 Value ($000) $610 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 18,771 Value ($000) $676 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 18,771 Value ($000) $668 Avg Close $20.18 Range $18.64 - $21.60