KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,336 Value ($000) $258 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 9,669 Value ($000) $371 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 6,129 Value ($000) $258 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 6,129 Value ($000) $259 Avg Close $22.45 Range $18.81 - $24.70

Q3 2013

Shares 26,175 Value ($000) $931 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 73,793 Value ($000) $2,815 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,336	$258	$19.54	$15.30 - $22.56
Q2 2015	9,669	$371	$24.33	$22.41 - $25.86
Q1 2015	6,129	$258	$23.87	$22.82 - $24.56
Q4 2014	6,129	$259	$22.45	$18.81 - $24.70
Q3 2013	26,175	$931	$20.18	$18.64 - $21.60
Q2 2013	73,793	$2,815	$20.66	$18.97 - $22.16