KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,553 Value ($000) $220 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,463 Value ($000) $225 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,377 Value ($000) $239 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,267 Value ($000) $239 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,047 Value ($000) $247 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,103 Value ($000) $208 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,848 Value ($000) $215 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 13,239 Value ($000) $241 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,368 Value ($000) $223 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,350 Value ($000) $182 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,326 Value ($000) $164 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 14,603 Value ($000) $222 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,582 Value ($000) $203 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 16,359 Value ($000) $346 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,548 Value ($000) $362 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,037 Value ($000) $377 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 17,170 Value ($000) $344 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,904 Value ($000) $260 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,727 Value ($000) $297 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,855 Value ($000) $316 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 16,613 Value ($000) $250 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,142 Value ($000) $310 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,938 Value ($000) $344 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 25,637 Value ($000) $491 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 50,352 Value ($000) $1,095 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 50,097 Value ($000) $1,037 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 62,730 Value ($000) $1,451 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 64,304 Value ($000) $1,204 Avg Close $10.91 Range $10.20 - $11.82