KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,707 Value ($000) $393 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,029 Value ($000) $431 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,029 Value ($000) $438 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 25,021 Value ($000) $452 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,969 Value ($000) $415 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,917 Value ($000) $418 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 24,786 Value ($000) $469 Avg Close $14.19 Range $12.67 - $15.60
Q1 2017
Shares 53,198 Value ($000) $1,157 Avg Close $13.63 Range $12.93 - $14.37
Q3 2015
Shares 10,488,762 Value ($000) $290,330 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,717,104 Value ($000) $296,260 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,176,298 Value ($000) $301,835 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,082,044 Value ($000) $299,641 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 9,840 Value ($000) $377 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 9,840 Value ($000) $357 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 9,840 Value ($000) $320 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 9,840 Value ($000) $354 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 9,840 Value ($000) $350 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 8,560 Value ($000) $327 Avg Close $20.66 Range $18.97 - $22.16