KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317 Value ($000) $64 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 2,317 Value ($000) $66 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 3,591 Value ($000) $101 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,989 Value ($000) $57 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,885 Value ($000) $52 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,885 Value ($000) $42 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,885 Value ($000) $37 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,885 Value ($000) $35 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,887 Value ($000) $33 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,887 Value ($000) $31 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,887 Value ($000) $32 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,885 Value ($000) $33 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,885 Value ($000) $34 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,885 Value ($000) $31 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 4,381 Value ($000) $73 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,885 Value ($000) $36 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,885 Value ($000) $30 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,885 Value ($000) $32 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,885 Value ($000) $34 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,885 Value ($000) $31 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 2,119 Value ($000) $29 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,784 Value ($000) $34 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 2,784 Value ($000) $42 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 2,784 Value ($000) $39 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 2,550 Value ($000) $54 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 2,550 Value ($000) $53 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 3,177 Value ($000) $66 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 3,050 Value ($000) $61 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 2,550 Value ($000) $39 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,550 Value ($000) $45 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 2,550 Value ($000) $45 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 3,207 Value ($000) $48 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 3,645 Value ($000) $66 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 9,466 Value ($000) $182 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 7,984 Value ($000) $153 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 7,984 Value ($000) $174 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 8,185 Value ($000) $170 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 7,985 Value ($000) $185 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 14,713 Value ($000) $275 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 18,569 Value ($000) $332 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 19,084 Value ($000) $285 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 102,048 Value ($000) $2,824 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 110,129 Value ($000) $4,228 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 134,367 Value ($000) $5,651 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 183,654 Value ($000) $7,771 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 186,971 Value ($000) $7,168 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 181,579 Value ($000) $6,584 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 159,115 Value ($000) $5,170 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 153,016 Value ($000) $5,509 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 144,562 Value ($000) $5,142 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 137,424 Value ($000) $5,243 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317	$64	$26.91	$25.44 - $28.59
Q3 2025	2,317	$66	$26.97	$25.73 - $28.80
Q2 2025	3,591	$101	$26.76	$23.17 - $28.94
Q1 2025	1,989	$57	$26.70	$24.61 - $30.15
Q4 2024	1,885	$52	$24.88	$20.84 - $27.59
Q3 2024	1,885	$42	$19.86	$18.19 - $21.15
Q2 2024	1,885	$37	$17.73	$16.20 - $18.86
Q1 2024	1,885	$35	$15.98	$15.15 - $16.95
Q4 2023	1,887	$33	$15.34	$14.13 - $16.19
Q3 2023	1,887	$31	$15.26	$14.59 - $16.01
Q2 2023	1,887	$32	$14.79	$14.00 - $15.47
Q1 2023	1,885	$33	$15.24	$13.90 - $16.19
Q4 2022	1,885	$34	$15.18	$14.06 - $16.41
Q3 2022	1,885	$31	$14.77	$13.08 - $16.14
Q2 2022	4,381	$73	$15.32	$12.97 - $16.60
Q1 2022	1,885	$36	$14.19	$12.67 - $15.60
Q4 2021	1,885	$30	$13.20	$11.97 - $14.72
Q3 2021	1,885	$32	$13.27	$12.14 - $14.44
Q2 2021	1,885	$34	$13.72	$12.40 - $14.91
Q1 2021	1,885	$31	$11.56	$10.07 - $12.84
Q4 2020	2,119	$29	$9.94	$8.41 - $11.30
Q3 2020	2,784	$34	$10.12	$8.75 - $11.18
Q2 2020	2,784	$42	$10.85	$8.82 - $12.90
Q1 2020	2,784	$39	$13.37	$6.64 - $15.93
Q4 2019	2,550	$54	$14.05	$13.33 - $14.89
Q3 2019	2,550	$53	$14.08	$13.42 - $14.56
Q2 2019	3,177	$66	$13.66	$12.86 - $14.62
Q1 2019	3,050	$61	$12.50	$10.03 - $13.73
Q4 2018	2,550	$39	$11.20	$9.71 - $12.25
Q3 2018	2,550	$45	$11.69	$11.24 - $12.07
Q2 2018	2,550	$45	$10.58	$9.41 - $11.59
Q1 2018	3,207	$48	$11.08	$9.46 - $12.62
Q4 2017	3,645	$66	$11.40	$10.62 - $12.12
Q3 2017	9,466	$182	$12.30	$11.53 - $13.35
Q2 2017	7,984	$153	$12.47	$11.50 - $13.69
Q1 2017	7,984	$174	$13.63	$12.93 - $14.37
Q4 2016	8,185	$170	$13.10	$12.07 - $14.42
Q3 2016	7,985	$185	$13.06	$11.01 - $14.32
Q2 2016	14,713	$275	$10.91	$10.20 - $11.82
Q1 2016	18,569	$332	$9.95	$6.77 - $11.77
Q4 2015	19,084	$285	$14.29	$8.59 - $19.50
Q3 2015	102,048	$2,824	$19.54	$15.30 - $22.56
Q2 2015	110,129	$4,228	$24.33	$22.41 - $25.86
Q1 2015	134,367	$5,651	$23.87	$22.82 - $24.56
Q4 2014	183,654	$7,771	$22.45	$18.81 - $24.70
Q3 2014	186,971	$7,168	$21.42	$19.68 - $24.04
Q2 2014	181,579	$6,584	$18.81	$17.78 - $20.41
Q1 2014	159,115	$5,170	$18.43	$17.01 - $19.89
Q4 2013	153,016	$5,509	$19.06	$17.63 - $19.93
Q3 2013	144,562	$5,142	$20.18	$18.64 - $21.60
Q2 2013	137,424	$5,243	$20.66	$18.97 - $22.16