KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,931 Value ($000) $38 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,899 Value ($000) $35 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,010 Value ($000) $18 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,010 Value ($000) $17 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 2,025 Value ($000) $35 Avg Close $14.79 Range $14.00 - $15.47

Q1 2021

Shares 9,118 Value ($000) $151,814 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 15,519 Value ($000) $210,592 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 16,235 Value ($000) $200,177 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 16,281 Value ($000) $246,982 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 16,777 Value ($000) $233,535 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 17,043 Value ($000) $360,800 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 16,246 Value ($000) $334,830 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 16,674 Value ($000) $348,153 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 16,856 Value ($000) $337,288 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 17,412 Value ($000) $267,796 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 17,601 Value ($000) $312,065 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 17,779 Value ($000) $314,154 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 16,717 Value ($000) $251,758 Avg Close $11.08 Range $9.46 - $12.62

Q3 2015

Shares 37,674 Value ($000) $1,042,838 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 50,003 Value ($000) $1,919,615 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 5,142 Value ($000) $216,273 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 5,648 Value ($000) $238,974 Avg Close $22.45 Range $18.81 - $24.70

Q2 2013

Shares 42,375 Value ($000) $1,616,606 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,931	$38	$17.73	$16.20 - $18.86
Q1 2024	1,899	$35	$15.98	$15.15 - $16.95
Q4 2023	1,010	$18	$15.34	$14.13 - $16.19
Q3 2023	1,010	$17	$15.26	$14.59 - $16.01
Q2 2023	2,025	$35	$14.79	$14.00 - $15.47
Q1 2021	9,118	$151,814	$11.56	$10.07 - $12.84
Q4 2020	15,519	$210,592	$9.94	$8.41 - $11.30
Q3 2020	16,235	$200,177	$10.12	$8.75 - $11.18
Q2 2020	16,281	$246,982	$10.85	$8.82 - $12.90
Q1 2020	16,777	$233,535	$13.37	$6.64 - $15.93
Q4 2019	17,043	$360,800	$14.05	$13.33 - $14.89
Q3 2019	16,246	$334,830	$14.08	$13.42 - $14.56
Q2 2019	16,674	$348,153	$13.66	$12.86 - $14.62
Q1 2019	16,856	$337,288	$12.50	$10.03 - $13.73
Q4 2018	17,412	$267,796	$11.20	$9.71 - $12.25
Q3 2018	17,601	$312,065	$11.69	$11.24 - $12.07
Q2 2018	17,779	$314,154	$10.58	$9.41 - $11.59
Q1 2018	16,717	$251,758	$11.08	$9.46 - $12.62
Q3 2015	37,674	$1,042,838	$19.54	$15.30 - $22.56
Q2 2015	50,003	$1,919,615	$24.33	$22.41 - $25.86
Q1 2015	5,142	$216,273	$23.87	$22.82 - $24.56
Q4 2014	5,648	$238,974	$22.45	$18.81 - $24.70
Q2 2013	42,375	$1,616,606	$20.66	$18.97 - $22.16