KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,562 Value ($000) $235 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,562 Value ($000) $242 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,562 Value ($000) $252 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,562 Value ($000) $244 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,772 Value ($000) $295 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,757 Value ($000) $525 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 28,000 Value ($000) $556 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 29,695 Value ($000) $545 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 31,620 Value ($000) $558 Avg Close $15.34 Range $14.13 - $16.19