KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 335,989 Value ($000) $5,013 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 336,836 Value ($000) $9,324 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 339,931 Value ($000) $13,050 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 331,691 Value ($000) $13,951 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 329,610 Value ($000) $13,946 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 325,970 Value ($000) $12,498 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 327,000 Value ($000) $11,857 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	335,989	$5,013	$14.29	$8.59 - $19.50
Q3 2015	336,836	$9,324	$19.54	$15.30 - $22.56
Q2 2015	339,931	$13,050	$24.33	$22.41 - $25.86
Q1 2015	331,691	$13,951	$23.87	$22.82 - $24.56
Q4 2014	329,610	$13,946	$22.45	$18.81 - $24.70
Q3 2014	325,970	$12,498	$21.42	$19.68 - $24.04
Q2 2014	327,000	$11,857	$18.81	$17.78 - $20.41