KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $117 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 5,339 Value ($000) $151 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 4,559 Value ($000) $134 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 4,567 Value ($000) $130 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 4,558 Value ($000) $125 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 4,558 Value ($000) $101 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$117	$26.91	$25.44 - $28.59
Q3 2025	5,339	$151	$26.97	$25.73 - $28.80
Q2 2025	4,559	$134	$26.76	$23.17 - $28.94
Q1 2025	4,567	$130	$26.70	$24.61 - $30.15
Q4 2024	4,558	$125	$24.88	$20.84 - $27.59
Q3 2024	4,558	$101	$19.86	$18.19 - $21.15