KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,632 Value ($000) $25 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,332 Value ($000) $41 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,555 Value ($000) $45 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,555 Value ($000) $38 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,765 Value ($000) $50 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,205 Value ($000) $81 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,495 Value ($000) $86 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,495 Value ($000) $98 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,262 Value ($000) $68 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,040 Value ($000) $70 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,328 Value ($000) $81 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,507 Value ($000) $80 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,371 Value ($000) $80 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 11,616 Value ($000) $321 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,624 Value ($000) $446 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 12,097 Value ($000) $509 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,132 Value ($000) $513 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 148 Value ($000) $6 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 148 Value ($000) $5 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 148 Value ($000) $5 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 148 Value ($000) $5 Avg Close $19.06 Range $17.63 - $19.93