KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,321 Value ($000) $12,407 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 437,296 Value ($000) $12,380 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 435,236 Value ($000) $12,796 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 430,797 Value ($000) $12,291 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 467,539 Value ($000) $12,811 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 472,233 Value ($000) $10,432 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 483,863 Value ($000) $9,614 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 485,914 Value ($000) $8,912 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 493,106 Value ($000) $8,698 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 504,897 Value ($000) $8,371 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 531,081 Value ($000) $9,145 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 553,263 Value ($000) $9,688 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 554,493 Value ($000) $10,025 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 542,908 Value ($000) $9,034 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 538,561 Value ($000) $9,026 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 533,069 Value ($000) $10,080 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 508,488 Value ($000) $8,065 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 487,643 Value ($000) $8,158 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 482,481 Value ($000) $8,796 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 458,269 Value ($000) $7,630 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 434,941 Value ($000) $5,946 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 406,233 Value ($000) $5,009 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 382,646 Value ($000) $5,805 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 295,830 Value ($000) $4,118 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 270,036 Value ($000) $5,717 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 259,182 Value ($000) $5,342 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 248,855 Value ($000) $5,196 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 248,882 Value ($000) $4,980 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 219,423 Value ($000) $3,375 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 266,169 Value ($000) $4,719 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 259,760 Value ($000) $4,590 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 245,134 Value ($000) $3,692 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 43,134 Value ($000) $779 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 44,112 Value ($000) $846 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 52,156 Value ($000) $999 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 50,464 Value ($000) $1,097 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 40,036 Value ($000) $829 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 58,780 Value ($000) $1,360 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 65,166 Value ($000) $1,220 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 66,482 Value ($000) $1,187 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 70,269 Value ($000) $1,048 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 88,177 Value ($000) $2,441 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 89,917 Value ($000) $3,452 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 91,180 Value ($000) $3,835 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 90,489 Value ($000) $3,829 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 44,185 Value ($000) $1,694 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 45,554 Value ($000) $1,652 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 46,336 Value ($000) $1,505 Avg Close $18.43 Range $17.01 - $19.89